OPHIR COIN Historical Data

OPH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.185
+9.09%
$277.2 million $275
Jan 8, 2026 $0.249
-63.92%
$374.1 million $417
Jan 7, 2026 $0.691
-6.54%
$1.04 billion $3,673
Jan 6, 2026 $2.88
-20.29%
$4.31 billion $8,375
Jan 5, 2026 $3.61
-18.99%
$5.41 billion $7,437
Jan 4, 2026 $4.54
+1.82%
$6.8 billion $7,825
Jan 3, 2026 $4.76
+5.66%
$7.14 billion $9,053
Jan 2, 2026 $5.74
+14.44%
$8.61 billion $7,740
Jan 1, 2026 $5.2
+0.59%
$7.81 billion $7,810
Dec 31, 2025 $5.24
-0.01%
$7.85 billion $8,059
Dec 30, 2025 $5.46
+1.04%
$8.2 billion $9,038
Dec 29, 2025 $5.67
+3.08%
$8.49 billion $8,268
Dec 28, 2025 $5.93
+11.23%
$8.31 billion $9,227
Dec 27, 2025 $5.25
-22.62%
$8.16 billion $8,711
Dec 26, 2025 $6.37
-4.40%
$9.56 billion $9,314
Dec 25, 2025 $6.69
-1.85%
$9.81 billion $8,260
Dec 24, 2025 $6.99
-11.57%
$10.26 billion $9,169
Dec 23, 2025 $7.97
+0.43%
$11.85 billion $15,971
Dec 22, 2025 $7.89
+10.18%
$11.88 billion $30,676
Dec 21, 2025 $7.18
-7.00%
$10.77 billion $22,492
Dec 20, 2025 $7.72
-0.01%
$11.59 billion $23,642
Dec 19, 2025 $7.73
-0.81%
$11.59 billion $24,357
Dec 18, 2025 $7.84
+0.53%
$11.69 billion $31,018
Dec 17, 2025 $7.84
+1.33%
$11.79 billion $29,789
Dec 16, 2025 $7.76
+1.18%
$11.61 billion $26,260
Dec 15, 2025 $7.72
-0.07%
$11.5 billion $27,332
Dec 14, 2025 $7.67
+2.15%
$11.59 billion $23,797
Dec 13, 2025 $7.47
+3.96%
$11.26 billion $27,969
Dec 12, 2025 $7.19
+1.17%
$10.78 billion $26,681
Dec 11, 2025 $7.1
+2.57%
$10.62 billion $27,086
Dec 10, 2025 $6.96
-0.59%
$10.44 billion $26,265
Dec 9, 2025 $7
+0.12%
$10.53 billion $26,146
Dec 8, 2025 $6.99
+0.55%
$10.49 billion $25,143
Dec 7, 2025 $6.99
+0.07%
$10.46 billion $24,333
Dec 6, 2025 $6.96
+2.31%
$10.45 billion $16,075
Dec 5, 2025 $6.83
+2.15%
$10.25 billion $23,138
Dec 4, 2025 $6.69
+0.77%
$10.03 billion $36,275
Dec 3, 2025 $6.64
+2.34%
$9.96 billion $22,092
Dec 2, 2025 $6.51
-1.43%
$9.77 billion $28,759
Dec 1, 2025 $6.61
+1.31%
$9.91 billion $51,947
Nov 30, 2025 $6.55
-0.10%
$9.85 billion $29,023
Nov 29, 2025 $6.54
+0.60%
$9.84 billion $29,001
Nov 28, 2025 $6.46
-0.35%
$9.76 billion $29,231
Nov 27, 2025 $6.49
+0.03%
$9.73 billion $27,640
Nov 26, 2025 $6.48
+0.40%
$9.73 billion $28,045
Nov 25, 2025 $6.46
+0.88%
$9.69 billion $30,428
Nov 24, 2025 $6.4
+2.07%
$9.58 billion $31,044
Nov 23, 2025 $6.29
+1.92%
$9.41 billion $30,772
Nov 22, 2025 $6.17
+0.36%
$9.22 billion $31,239
Nov 21, 2025 $6.17
+0.38%
$9.24 billion $32,279