OPHIR COIN Historical Data

OPH Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000803
+0.00%
$ 1.2 million $ 499
May 25, 5 PM $ 0.000803
+0.00%
$ 1.2 million $ 499
May 25, 4 PM $ 0.000803
+0.00%
$ 1.2 million $ 499
May 25, 3 PM $ 0.000803
+0.00%
$ 1.2 million $ 721
May 25, 2 PM $ 0.000803
+0.00%
$ 1.2 million $ 1,202
May 25, 1 PM $ 0.000803
+0.00%
$ 1.2 million $ 1,457
May 25, 12 PM $ 0.000803
+0.00%
$ 1.2 million $ 1,690
May 25, 11 AM $ 0.000803
+0.00%
$ 1.2 million $ 1,712
May 25, 10 AM $ 0.000803
+0.00%
$ 1.2 million $ 1,967
May 25, 9 AM $ 0.000803
+0.00%
$ 1.2 million $ 2,192
May 25, 8 AM $ 0.000803
+0.00%
$ 1.2 million $ 2,418
May 25, 7 AM $ 0.000803
+0.00%
$ 1.2 million $ 2,418
May 25, 6 AM $ 0.000803
+0.00%
$ 1.2 million $ 2,418
May 25, 5 AM $ 0.000803
+0.00%
$ 1.2 million $ 2,673
May 25, 4 AM $ 0.000803
+0.00%
$ 1.2 million $ 3,153
May 25, 3 AM $ 0.000803
-0.25%
$ 1.2 million $ 3,408
May 25, 2 AM $ 0.000805
-0.37%
$ 1.21 million $ 3,613
May 25, 1 AM $ 0.000808
+0.00%
$ 1.21 million $ 3,357
May 25, 12 AM $ 0.000808
+0.00%
$ 1.21 million $ 3,357
May 24, 11 PM $ 0.000808
+0.00%
$ 1.21 million $ 3,357
May 24, 10 PM $ 0.000808
+0.00%
$ 1.21 million $ 3,357
May 24, 9 PM $ 0.000808
+0.00%
$ 1.21 million $ 3,357
May 24, 8 PM $ 0.000808
+0.00%
$ 1.21 million $ 3,357
May 24, 7 PM $ 0.000808
+0.00%
$ 1.21 million $ 3,357
May 24, 6 PM $ 0.000808
+0.00%
$ 1.21 million $ 3,357
May 24, 5 PM $ 0.000808
+0.00%
$ 1.21 million $ 4,007
May 24, 4 PM $ 0.000805
+0.00%
$ 1.21 million $ 4,487
May 24, 3 PM $ 0.000808
+0.37%
$ 1.21 million $ 4,518
May 24, 2 PM $ 0.000805
-0.37%
$ 1.21 million $ 4,522
May 24, 1 PM $ 0.000808
+0.37%
$ 1.21 million $ 4,512
May 24, 12 PM $ 0.000805
-0.37%
$ 1.21 million $ 4,729
May 24, 11 AM $ 0.000808
+0.37%
$ 1.21 million $ 5,183
May 24, 10 AM $ 0.000805
-0.37%
$ 1.21 million $ 4,928
May 24, 9 AM $ 0.000808
+0.37%
$ 1.21 million $ 5,192
May 24, 8 AM $ 0.000805
+0.00%
$ 1.21 million $ 5,222
May 24, 7 AM $ 0.000805
+0.00%
$ 1.21 million $ 5,222
May 24, 6 AM $ 0.000805
-0.37%
$ 1.21 million $ 5,444
May 24, 5 AM $ 0.000808
+0.00%
$ 1.21 million $ 5,666
May 24, 4 AM $ 0.000808
+0.37%
$ 1.21 million $ 5,692
May 24, 3 AM $ 0.000808
+0.37%
$ 1.21 million $ 5,437
May 24, 2 AM $ 0.000805
+0.00%
$ 1.21 million $ 5,437
May 24, 1 AM $ 0.000805
+0.00%
$ 1.21 million $ 5,437
May 24, 12 AM $ 0.000805
+0.00%
$ 1.21 million $ 5,437
May 23, 11 PM $ 0.000805
+0.00%
$ 1.21 million $ 5,437
May 23, 10 PM $ 0.000805
+0.00%
$ 1.21 million $ 5,437
May 23, 9 PM $ 0.000805
+0.00%
$ 1.21 million $ 5,437
May 23, 8 PM $ 0.000805
+0.00%
$ 1.21 million $ 5,437
May 23, 7 PM $ 0.000805
+0.00%
$ 1.21 million $ 5,437
May 23, 6 PM $ 0.000805
+0.25%
$ 1.21 million $ 5,437
May 23, 5 PM $ 0.000803
-0.25%
$ 1.2 million $ 5,042