OPHIR COIN Historical Data

OPH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.00078
+0.00%
$1.17 million $3,763
Jun 2, 10 AM $0.00078
-1.27%
$1.17 million $3,763
Jun 2, 9 AM $0.00079
+1.28%
$1.19 million $3,543
Jun 2, 8 AM $0.00078
-1.27%
$1.17 million $3,289
Jun 2, 7 AM $0.00079
+1.28%
$1.19 million $3,514
Jun 2, 6 AM $0.00078
-1.27%
$1.17 million $3,514
Jun 2, 5 AM $0.00079
+0.00%
$1.19 million $3,514
Jun 2, 4 AM $0.00079
+0.00%
$1.19 million $3,514
Jun 2, 3 AM $0.00079
+1.28%
$1.19 million $4,347
Jun 2, 2 AM $0.00078
-1.27%
$1.17 million $4,147
Jun 2, 1 AM $0.00079
+0.00%
$1.19 million $4,145
Jun 2, 12 AM $0.00079
+0.00%
$1.19 million $4,145
Jun 1, 11 PM $0.00079
+0.00%
$1.19 million $4,145
Jun 1, 10 PM $0.00079
+0.00%
$1.19 million $4,145
Jun 1, 9 PM $0.00079
+0.00%
$1.19 million $4,145
Jun 1, 8 PM $0.00079
+0.00%
$1.19 million $4,145
Jun 1, 7 PM $0.00079
+0.00%
$1.19 million $4,145
Jun 1, 6 PM $0.00079
+1.28%
$1.19 million $4,145
Jun 1, 5 PM $0.00078
-1.27%
$1.17 million $3,924
Jun 1, 4 PM $0.00079
+1.28%
$1.19 million $3,702
Jun 1, 3 PM $0.00078
-1.27%
$1.17 million $3,477
Jun 1, 2 PM $0.00078
+0.00%
$1.17 million $3,266
Jun 1, 1 PM $0.00079
+0.00%
$1.19 million $3,044
Jun 1, 9 AM $0.000832
+0.00%
$1.25 million $2,573
Jun 1, 8 AM $0.000832
+0.00%
$1.25 million $2,573
Jun 1, 7 AM $0.000832
-0.36%
$1.25 million $2,093
Jun 1, 6 AM $0.000835
+0.60%
$1.25 million $1,838
Jun 1, 5 AM $0.00083
+0.00%
$1.25 million $1,583
Jun 1, 4 AM $0.00083
+0.00%
$1.25 million $1,583
Jun 1, 3 AM $0.00083
+0.00%
$1.25 million $750
Jun 1, 2 AM $0.00083
+0.00%
$1.25 million $250
May 29, 12 PM $0.00084
+0.00%
$1.26 million $1
May 29, 11 AM $0.00084
+0.00%
$1.26 million $1
May 29, 10 AM $0.00084
+0.00%
$1.26 million $1
May 29, 9 AM $0.00084
+0.00%
$1.26 million $1
May 29, 8 AM $0.00084
+0.00%
$1.26 million $1
May 29, 7 AM $0.00084
+0.00%
$1.26 million $1
May 29, 6 AM $0.00084
+0.00%
$1.26 million $1
May 29, 5 AM $0.00084
+0.00%
$1.26 million $1
May 29, 4 AM $0.00084
+0.00%
$1.26 million $1
May 29, 3 AM $0.00084
+0.00%
$1.26 million $1
May 29, 2 AM $0.00084
+0.00%
$1.26 million $1
May 29, 1 AM $0.00084
+0.00%
$1.26 million $1
May 29, 12 AM $0.00084
+0.00%
$1.26 million $1
May 28, 11 PM $0.00084
+0.00%
$1.26 million $1
May 28, 10 PM $0.00084
+0.00%
$1.26 million $1
May 28, 9 PM $0.00084
+0.00%
$1.26 million $1
May 28, 8 PM $0.00084
+0.00%
$1.26 million $1
May 28, 7 PM $0.00084
+0.00%
$1.26 million $1
May 28, 6 PM $0.00084
+0.00%
$1.26 million $1