OPHIR COIN Historical Data

OPH Page 4
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:58 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:53 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:48 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:43 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:38 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:33 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:28 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:23 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:18 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:13 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:08 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
11:03 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:58 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:53 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:48 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:43 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:38 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:33 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:28 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:23 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:17 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:12 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:07 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
10:02 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
9:57 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
9:52 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
9:47 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
9:42 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
9:37 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
9:32 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
9:27 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
9:22 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
9:17 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
9:12 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
9:07 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
9:02 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
8:57 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
8:52 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
8:47 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
8:42 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
8:37 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
8:32 AM $ 0.0017
+0.00%
$ 2.55 million $ 26
2:26 AM $ 0.0016
+0.00%
$ 2.4 million $ 138
2:21 AM $ 0.0016
+0.00%
$ 2.4 million $ 138
2:16 AM $ 0.0016
+0.00%
$ 2.4 million $ 138
2:11 AM $ 0.0016
+0.00%
$ 2.4 million $ 138
2:06 AM $ 0.0016
+0.00%
$ 2.4 million $ 138
2:01 AM $ 0.0016
+0.00%
$ 2.4 million $ 138
1:56 AM $ 0.0016
+0.00%
$ 2.4 million $ 138