OPHIR COIN Historical Data

OPH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 7.12
+0.22%
$ 10.68 billion $ 22,176
Dec 21, 7 PM $ 7.09
+0.37%
$ 10.64 billion $ 21,822
Dec 21, 6 PM $ 7.06
+0.04%
$ 10.6 billion $ 21,496
Dec 21, 5 PM $ 7.06
+0.00%
$ 10.59 billion $ 21,503
Dec 21, 4 PM $ 7.06
+0.00%
$ 10.59 billion $ 22,436
Dec 21, 3 PM $ 7.06
+0.00%
$ 10.59 billion $ 23,356
Dec 21, 2 PM $ 7.06
-0.01%
$ 10.59 billion $ 24,292
Dec 21, 1 PM $ 7.06
+0.55%
$ 10.59 billion $ 25,256
Dec 21, 12 PM $ 7.02
+0.24%
$ 10.53 billion $ 25,849
Dec 21, 11 AM $ 7.01
-0.02%
$ 10.51 billion $ 25,704
Dec 21, 10 AM $ 7.01
+0.02%
$ 10.51 billion $ 25,931
Dec 21, 4 AM $ 7.72
+0.01%
$ 11.58 billion $ 24,608
Dec 21, 3 AM $ 7.72
+0.02%
$ 11.58 billion $ 24,525
Dec 21, 2 AM $ 7.72
-0.03%
$ 11.58 billion $ 24,386
Dec 21, 1 AM $ 7.72
+0.00%
$ 11.58 billion $ 24,234
Dec 21, 12 AM $ 7.72
-0.03%
$ 11.58 billion $ 24,050
Dec 20, 11 PM $ 7.72
+0.01%
$ 11.59 billion $ 23,809
Dec 20, 10 PM $ 7.72
+0.01%
$ 11.59 billion $ 23,642
Dec 20, 9 PM $ 7.72
-0.01%
$ 11.59 billion $ 23,315
Dec 20, 8 PM $ 7.72
+0.00%
$ 11.59 billion $ 22,913
Dec 20, 7 PM $ 7.72
-0.01%
$ 11.59 billion $ 22,666
Dec 20, 6 PM $ 7.73
-0.02%
$ 11.59 billion $ 22,423
Dec 20, 5 PM $ 7.73
-0.02%
$ 11.59 billion $ 22,914
Dec 20, 4 PM $ 7.73
-0.02%
$ 11.59 billion $ 22,782
Dec 20, 3 PM $ 7.73
+0.00%
$ 11.59 billion $ 22,817
Dec 20, 2 PM $ 7.73
-0.01%
$ 11.59 billion $ 22,825
Dec 20, 1 PM $ 7.73
-0.01%
$ 11.59 billion $ 22,965
Dec 20, 12 PM $ 7.73
-0.02%
$ 11.6 billion $ 22,805
Dec 20, 11 AM $ 7.73
+0.01%
$ 11.6 billion $ 22,844
Dec 20, 10 AM $ 7.73
+0.00%
$ 11.6 billion $ 22,908
Dec 20, 9 AM $ 7.73
+0.04%
$ 11.6 billion $ 22,923
Dec 20, 8 AM $ 7.73
+0.01%
$ 11.59 billion $ 23,159
Dec 20, 7 AM $ 7.73
-0.01%
$ 11.59 billion $ 23,270
Dec 20, 6 AM $ 7.73
+0.02%
$ 11.59 billion $ 23,242
Dec 20, 5 AM $ 7.73
+0.02%
$ 11.59 billion $ 23,223
Dec 20, 4 AM $ 7.73
-0.01%
$ 11.59 billion $ 23,208
Dec 20, 3 AM $ 7.73
+0.03%
$ 11.59 billion $ 23,530
Dec 20, 2 AM $ 7.72
-0.02%
$ 11.59 billion $ 23,661
Dec 20, 1 AM $ 7.73
+0.00%
$ 11.59 billion $ 23,783
Dec 20, 12 AM $ 7.73
+0.02%
$ 11.59 billion $ 24,175
Dec 19, 11 PM $ 7.72
-0.08%
$ 11.59 billion $ 24,018
Dec 19, 10 PM $ 7.73
+0.03%
$ 11.6 billion $ 24,357
Dec 19, 9 PM $ 7.73
-0.02%
$ 11.59 billion $ 24,523
Dec 19, 8 PM $ 7.73
+0.02%
$ 11.59 billion $ 24,920
Dec 19, 7 PM $ 7.73
+0.02%
$ 11.59 billion $ 25,313
Dec 19, 6 PM $ 7.73
+0.02%
$ 11.59 billion $ 25,451
Dec 19, 5 PM $ 7.72
-0.01%
$ 11.59 billion $ 25,567
Dec 19, 4 PM $ 7.72
-0.01%
$ 11.59 billion $ 25,802
Dec 19, 3 PM $ 7.73
+0.00%
$ 11.59 billion $ 25,924
Dec 19, 2 PM $ 7.73
+0.02%
$ 11.59 billion $ 26,179