OPHIR COIN Historical Data

OPH Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 7.72
-0.02%
$ 11.59 billion $ 26,343
Dec 19, 12 PM $ 7.73
-0.02%
$ 11.59 billion $ 27,075
Dec 19, 11 AM $ 7.73
+0.02%
$ 11.59 billion $ 27,363
Dec 19, 10 AM $ 7.73
+0.01%
$ 11.59 billion $ 27,493
Dec 19, 9 AM $ 7.73
+0.00%
$ 11.59 billion $ 27,816
Dec 19, 8 AM $ 7.73
+0.01%
$ 11.59 billion $ 28,130
Dec 19, 7 AM $ 7.72
+0.00%
$ 11.59 billion $ 28,231
Dec 19, 6 AM $ 7.72
+0.01%
$ 11.59 billion $ 28,732
Dec 19, 5 AM $ 7.72
+0.00%
$ 11.59 billion $ 29,147
Dec 19, 4 AM $ 7.72
-0.41%
$ 11.58 billion $ 29,578
Dec 19, 3 AM $ 7.76
-0.01%
$ 11.63 billion $ 29,900
Dec 19, 2 AM $ 7.76
+0.01%
$ 11.64 billion $ 30,093
Dec 19, 1 AM $ 7.76
-0.12%
$ 11.63 billion $ 30,332
Dec 19, 12 AM $ 7.78
-0.16%
$ 11.67 billion $ 30,194
Dec 18, 11 PM $ 7.79
-0.63%
$ 11.69 billion $ 30,885
Dec 18, 10 PM $ 7.84
-0.01%
$ 11.77 billion $ 31,018
Dec 18, 9 PM $ 7.84
-0.01%
$ 11.77 billion $ 31,090
Dec 18, 8 PM $ 7.84
+0.01%
$ 11.77 billion $ 31,067
Dec 18, 7 PM $ 7.84
+0.01%
$ 11.77 billion $ 30,952
Dec 18, 6 PM $ 7.84
+0.00%
$ 11.77 billion $ 31,311
Dec 18, 5 PM $ 7.84
+0.00%
$ 11.77 billion $ 31,648
Dec 18, 4 PM $ 7.84
+0.00%
$ 11.77 billion $ 31,973
Dec 18, 3 PM $ 7.84
-0.01%
$ 11.77 billion $ 32,499
Dec 18, 2 PM $ 7.84
+0.01%
$ 11.77 billion $ 32,406
Dec 18, 1 PM $ 7.84
-0.02%
$ 11.77 billion $ 32,652
Dec 18, 12 PM $ 7.85
-0.01%
$ 11.77 billion $ 33,091
Dec 18, 11 AM $ 7.89
+0.43%
$ 11.84 billion $ 33,502
Dec 18, 10 AM $ 7.86
-0.08%
$ 11.79 billion $ 33,336
Dec 18, 9 AM $ 7.86
-0.02%
$ 11.8 billion $ 32,788
Dec 18, 8 AM $ 7.92
+0.02%
$ 11.89 billion $ 32,587
Dec 18, 7 AM $ 7.87
-0.27%
$ 11.8 billion $ 32,633
Dec 18, 6 AM $ 7.88
-0.07%
$ 11.83 billion $ 32,621
Dec 18, 5 AM $ 7.89
-0.21%
$ 11.87 billion $ 32,543
Dec 18, 4 AM $ 7.91
-0.03%
$ 11.86 billion $ 32,188
Dec 18, 3 AM $ 7.91
+0.17%
$ 11.86 billion $ 31,761
Dec 18, 2 AM $ 7.87
-0.17%
$ 11.8 billion $ 31,413
Dec 18, 1 AM $ 7.88
+0.22%
$ 11.82 billion $ 30,829
Dec 18, 12 AM $ 7.86
+0.80%
$ 11.8 billion $ 30,621
Dec 17, 11 PM $ 7.86
+0.22%
$ 11.79 billion $ 30,192
Dec 17, 10 PM $ 7.84
+0.21%
$ 11.76 billion $ 29,789
Dec 17, 9 PM $ 7.83
-0.02%
$ 11.74 billion $ 29,703
Dec 17, 8 PM $ 7.81
-0.13%
$ 11.72 billion $ 29,440
Dec 17, 7 PM $ 7.84
-0.42%
$ 11.77 billion $ 29,341
Dec 17, 6 PM $ 7.88
+0.42%
$ 11.82 billion $ 28,944
Dec 17, 5 PM $ 7.84
+0.23%
$ 11.77 billion $ 28,581
Dec 17, 4 PM $ 7.86
-0.22%
$ 11.78 billion $ 28,329
Dec 17, 3 PM $ 7.88
+0.12%
$ 11.82 billion $ 27,812
Dec 17, 2 PM $ 7.87
+0.06%
$ 11.8 billion $ 27,766
Dec 17, 1 PM $ 7.83
-0.03%
$ 11.74 billion $ 27,369
Dec 17, 12 PM $ 7.83
-0.19%
$ 11.74 billion $ 26,525