OPHIR COIN Historical Data

OPH Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 7.85
-0.01%
$ 11.77 billion $ 33,091
Dec 18, 11 AM $ 7.89
+0.43%
$ 11.84 billion $ 33,502
Dec 18, 10 AM $ 7.86
-0.08%
$ 11.79 billion $ 33,336
Dec 18, 9 AM $ 7.86
-0.02%
$ 11.8 billion $ 32,788
Dec 18, 8 AM $ 7.92
+0.02%
$ 11.89 billion $ 32,587
Dec 18, 7 AM $ 7.87
-0.27%
$ 11.8 billion $ 32,633
Dec 18, 6 AM $ 7.88
-0.07%
$ 11.83 billion $ 32,621
Dec 18, 5 AM $ 7.89
-0.21%
$ 11.87 billion $ 32,543
Dec 18, 4 AM $ 7.91
-0.03%
$ 11.86 billion $ 32,188
Dec 18, 3 AM $ 7.91
+0.17%
$ 11.86 billion $ 31,761
Dec 18, 2 AM $ 7.87
-0.17%
$ 11.8 billion $ 31,413
Dec 18, 1 AM $ 7.88
+0.22%
$ 11.82 billion $ 30,829
Dec 18, 12 AM $ 7.86
+0.80%
$ 11.8 billion $ 30,621
Dec 17, 11 PM $ 7.86
+0.22%
$ 11.79 billion $ 30,192
Dec 17, 10 PM $ 7.84
+0.21%
$ 11.76 billion $ 29,789
Dec 17, 9 PM $ 7.83
-0.02%
$ 11.74 billion $ 29,703
Dec 17, 8 PM $ 7.81
-0.13%
$ 11.72 billion $ 29,440
Dec 17, 7 PM $ 7.84
-0.42%
$ 11.77 billion $ 29,341
Dec 17, 6 PM $ 7.88
+0.42%
$ 11.82 billion $ 28,944
Dec 17, 5 PM $ 7.84
+0.23%
$ 11.77 billion $ 28,581
Dec 17, 4 PM $ 7.86
-0.22%
$ 11.78 billion $ 28,329
Dec 17, 3 PM $ 7.88
+0.12%
$ 11.82 billion $ 27,812
Dec 17, 2 PM $ 7.87
+0.06%
$ 11.8 billion $ 27,766
Dec 17, 1 PM $ 7.83
-0.03%
$ 11.74 billion $ 27,369
Dec 17, 12 PM $ 7.83
-0.19%
$ 11.74 billion $ 26,525
Dec 17, 11 AM $ 7.84
+0.15%
$ 11.77 billion $ 25,969
Dec 17, 10 AM $ 7.83
+0.00%
$ 11.75 billion $ 26,085
Dec 17, 9 AM $ 7.83
+0.80%
$ 11.75 billion $ 26,681
Dec 17, 8 AM $ 7.83
+0.15%
$ 11.74 billion $ 26,563
Dec 17, 7 AM $ 7.82
+0.59%
$ 11.73 billion $ 26,284
Dec 17, 6 AM $ 7.78
-0.41%
$ 11.67 billion $ 26,024
Dec 17, 5 AM $ 7.81
+0.00%
$ 11.72 billion $ 25,893
Dec 17, 4 AM $ 7.8
+0.03%
$ 11.7 billion $ 25,770
Dec 17, 3 AM $ 7.8
-0.04%
$ 11.7 billion $ 25,832
Dec 17, 2 AM $ 7.8
+0.06%
$ 11.7 billion $ 25,955
Dec 17, 1 AM $ 7.79
+0.08%
$ 11.69 billion $ 26,290
Dec 17, 12 AM $ 7.78
+0.57%
$ 11.67 billion $ 26,294
Dec 16, 11 PM $ 7.74
-0.23%
$ 11.61 billion $ 26,272
Dec 16, 10 PM $ 7.76
-0.06%
$ 11.64 billion $ 26,260
Dec 16, 9 PM $ 7.76
+0.16%
$ 11.64 billion $ 26,277
Dec 16, 8 PM $ 7.76
+0.13%
$ 11.64 billion $ 26,413
Dec 16, 7 PM $ 7.75
+0.20%
$ 11.62 billion $ 26,376
Dec 16, 6 PM $ 7.73
+0.03%
$ 11.6 billion $ 26,391
Dec 16, 5 PM $ 7.73
+0.14%
$ 11.6 billion $ 26,456
Dec 16, 4 PM $ 7.72
+0.28%
$ 11.58 billion $ 26,422
Dec 16, 3 PM $ 7.7
-0.14%
$ 11.55 billion $ 26,448
Dec 16, 2 PM $ 7.69
-0.08%
$ 11.54 billion $ 26,486
Dec 16, 1 PM $ 7.7
-0.01%
$ 11.55 billion $ 26,395
Dec 16, 12 PM $ 7.7
+0.35%
$ 11.55 billion $ 26,394
Dec 16, 11 AM $ 7.68
+0.11%
$ 11.53 billion $ 26,485