OPHIR COIN Historical Data

OPH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 7.2
+0.77%
$ 10.8 billion $ 25,280
Dec 12, 5 AM $ 7.19
+0.10%
$ 10.78 billion $ 25,383
Dec 12, 4 AM $ 7.17
+0.42%
$ 10.76 billion $ 25,480
Dec 12, 3 AM $ 7.14
+0.22%
$ 10.71 billion $ 25,389
Dec 12, 2 AM $ 7.12
+0.12%
$ 10.68 billion $ 25,495
Dec 12, 1 AM $ 7.11
+0.58%
$ 10.67 billion $ 26,083
Dec 12, 12 AM $ 7.08
-0.41%
$ 10.61 billion $ 26,623
Dec 11, 11 PM $ 7.1
+0.30%
$ 10.62 billion $ 27,086
Dec 11, 10 PM $ 7.09
+0.91%
$ 10.63 billion $ 27,469
Dec 11, 9 PM $ 7.05
-0.14%
$ 10.57 billion $ 27,467
Dec 11, 8 PM $ 7.06
-0.26%
$ 10.59 billion $ 26,645
Dec 11, 7 PM $ 7.08
-0.08%
$ 10.62 billion $ 26,714
Dec 11, 6 PM $ 7.08
+0.47%
$ 10.62 billion $ 26,978
Dec 11, 5 PM $ 7.05
+0.37%
$ 10.58 billion $ 26,912
Dec 11, 4 PM $ 7.03
+0.44%
$ 10.55 billion $ 26,904
Dec 11, 3 PM $ 7
-0.05%
$ 10.5 billion $ 26,972
Dec 11, 2 PM $ 7
+0.66%
$ 10.5 billion $ 27,123
Dec 11, 1 PM $ 6.96
-0.05%
$ 10.43 billion $ 27,170
Dec 11, 12 PM $ 6.95
-0.77%
$ 10.42 billion $ 27,191
Dec 11, 11 AM $ 6.98
+0.15%
$ 10.48 billion $ 27,301
Dec 11, 10 AM $ 6.97
+0.55%
$ 10.46 billion $ 27,331
Dec 11, 9 AM $ 6.94
-0.01%
$ 10.41 billion $ 27,405
Dec 11, 8 AM $ 6.93
-0.74%
$ 10.4 billion $ 27,415
Dec 11, 7 AM $ 6.95
-0.31%
$ 10.43 billion $ 27,482
Dec 11, 6 AM $ 6.97
+0.16%
$ 10.46 billion $ 27,309
Dec 11, 5 AM $ 6.94
-0.88%
$ 10.41 billion $ 27,149
Dec 11, 4 AM $ 6.97
-0.30%
$ 10.45 billion $ 27,075
Dec 11, 3 AM $ 6.99
+0.16%
$ 10.48 billion $ 26,799
Dec 11, 2 AM $ 6.96
+0.60%
$ 10.44 billion $ 26,723
Dec 11, 1 AM $ 6.92
+0.24%
$ 10.38 billion $ 26,588
Dec 11, 12 AM $ 6.91
-0.28%
$ 10.36 billion $ 26,485
Dec 10, 11 PM $ 6.96
+0.23%
$ 10.44 billion $ 26,265
Dec 10, 10 PM $ 6.94
-0.21%
$ 10.41 billion $ 26,172
Dec 10, 9 PM $ 6.95
-0.26%
$ 10.43 billion $ 26,165
Dec 10, 8 PM $ 6.97
-0.44%
$ 10.46 billion $ 26,705
Dec 10, 7 PM $ 7.02
-0.53%
$ 10.53 billion $ 26,755
Dec 10, 6 PM $ 7.09
+0.28%
$ 10.63 billion $ 26,834
Dec 10, 5 PM $ 7.07
+0.35%
$ 10.6 billion $ 26,892
Dec 10, 4 PM $ 7.04
-0.11%
$ 10.56 billion $ 26,838
Dec 10, 3 PM $ 7.04
+0.55%
$ 10.57 billion $ 26,807
Dec 10, 2 PM $ 7.01
+0.17%
$ 10.51 billion $ 26,375
Dec 10, 1 PM $ 7
+0.76%
$ 10.49 billion $ 26,257
Dec 10, 12 PM $ 6.94
+0.01%
$ 10.41 billion $ 26,145
Dec 10, 11 AM $ 6.94
-0.43%
$ 10.41 billion $ 26,034
Dec 10, 10 AM $ 6.97
+1.08%
$ 10.46 billion $ 26,022
Dec 10, 9 AM $ 6.9
-0.53%
$ 10.34 billion $ 25,982
Dec 10, 8 AM $ 6.91
-0.16%
$ 10.37 billion $ 25,826
Dec 10, 7 AM $ 6.92
-0.04%
$ 10.39 billion $ 25,698
Dec 10, 6 AM $ 6.97
+0.50%
$ 10.46 billion $ 25,786
Dec 10, 5 AM $ 6.94
-0.26%
$ 10.42 billion $ 25,806