OPHIR COIN Historical Data

OPH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 6.93
-0.15%
$ 10.39 billion $ 25,759
Dec 10, 3 AM $ 6.93
-0.62%
$ 10.4 billion $ 26,013
Dec 10, 2 AM $ 6.94
-0.27%
$ 10.42 billion $ 26,022
Dec 10, 1 AM $ 6.96
-0.61%
$ 10.44 billion $ 25,992
Dec 10, 12 AM $ 7
+0.08%
$ 10.51 billion $ 26,023
Dec 9, 11 PM $ 7
+0.26%
$ 10.53 billion $ 26,146
Dec 9, 10 PM $ 6.98
+0.04%
$ 10.47 billion $ 26,093
Dec 9, 9 PM $ 6.98
-0.26%
$ 10.47 billion $ 26,098
Dec 9, 8 PM $ 6.94
-0.30%
$ 10.42 billion $ 26,054
Dec 9, 7 PM $ 6.95
-0.78%
$ 10.42 billion $ 25,915
Dec 9, 6 PM $ 7
-0.24%
$ 10.5 billion $ 25,824
Dec 9, 5 PM $ 7.02
+0.53%
$ 10.53 billion $ 25,901
Dec 9, 4 PM $ 6.98
-0.29%
$ 10.47 billion $ 25,923
Dec 9, 3 PM $ 7
-0.92%
$ 10.5 billion $ 25,842
Dec 9, 2 PM $ 7.09
-0.08%
$ 10.63 billion $ 26,353
Dec 9, 1 PM $ 7.09
+0.17%
$ 10.64 billion $ 26,080
Dec 9, 12 PM $ 7.08
+0.57%
$ 10.62 billion $ 26,011
Dec 9, 11 AM $ 7.07
+0.26%
$ 10.61 billion $ 25,947
Dec 9, 10 AM $ 7
-0.28%
$ 10.5 billion $ 25,814
Dec 9, 9 AM $ 7.02
-0.28%
$ 10.54 billion $ 25,749
Dec 9, 8 AM $ 7.04
+0.38%
$ 10.56 billion $ 25,642
Dec 9, 7 AM $ 7.01
-0.17%
$ 10.52 billion $ 25,655
Dec 9, 6 AM $ 7
-0.18%
$ 10.5 billion $ 25,580
Dec 9, 5 AM $ 7.01
-0.68%
$ 10.52 billion $ 25,439
Dec 9, 4 AM $ 7.06
+0.01%
$ 10.59 billion $ 25,441
Dec 9, 3 AM $ 7.06
+0.20%
$ 10.59 billion $ 25,364
Dec 9, 2 AM $ 7.04
+0.16%
$ 10.56 billion $ 25,288
Dec 9, 1 AM $ 7.03
+0.05%
$ 10.54 billion $ 25,313
Dec 9, 12 AM $ 7.03
+0.52%
$ 10.54 billion $ 25,246
Dec 8, 11 PM $ 6.99
+0.56%
$ 10.49 billion $ 25,143
Dec 8, 10 PM $ 6.96
-0.37%
$ 10.45 billion $ 25,176
Dec 8, 9 PM $ 7.01
+0.14%
$ 10.51 billion $ 24,653
Dec 8, 8 PM $ 7
-0.98%
$ 10.5 billion $ 24,580
Dec 8, 7 PM $ 7.06
-0.16%
$ 10.6 billion $ 24,604
Dec 8, 6 PM $ 7.07
+0.08%
$ 10.61 billion $ 24,518
Dec 8, 5 PM $ 7.05
-0.12%
$ 10.57 billion $ 24,370
Dec 8, 4 PM $ 7.01
-0.06%
$ 10.51 billion $ 24,231
Dec 8, 3 PM $ 7.01
-0.53%
$ 10.52 billion $ 24,263
Dec 8, 2 PM $ 7.05
-0.36%
$ 10.58 billion $ 24,040
Dec 8, 1 PM $ 7.08
+0.53%
$ 10.63 billion $ 24,257
Dec 8, 12 PM $ 7.05
+0.56%
$ 10.57 billion $ 24,301
Dec 8, 11 AM $ 7.01
-0.60%
$ 10.51 billion $ 24,357
Dec 8, 10 AM $ 7.05
+0.08%
$ 10.58 billion $ 24,491
Dec 8, 9 AM $ 7.04
+0.19%
$ 10.57 billion $ 24,561
Dec 8, 8 AM $ 7.03
+0.07%
$ 10.55 billion $ 24,776
Dec 8, 7 AM $ 7.03
+0.21%
$ 10.54 billion $ 24,747
Dec 8, 6 AM $ 7.01
+0.57%
$ 10.52 billion $ 24,889
Dec 8, 5 AM $ 6.99
+0.20%
$ 10.49 billion $ 24,856
Dec 8, 4 AM $ 6.98
+0.09%
$ 10.47 billion $ 24,487
Dec 8, 3 AM $ 6.98
+0.31%
$ 10.46 billion $ 24,488