OPHIR COIN Historical Data

OPH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 6.95
-0.36%
$ 10.42 billion $ 24,476
Dec 8, 1 AM $ 6.97
+0.34%
$ 10.46 billion $ 24,401
Dec 8, 12 AM $ 6.95
-0.03%
$ 10.42 billion $ 24,289
Dec 7, 11 PM $ 6.99
-0.25%
$ 10.46 billion $ 24,333
Dec 7, 10 PM $ 7.01
+0.01%
$ 10.51 billion $ 24,454
Dec 7, 9 PM $ 7
-1.33%
$ 10.51 billion $ 23,649
Dec 7, 8 PM $ 7.1
+0.36%
$ 10.65 billion $ 23,080
Dec 7, 7 PM $ 7.08
+0.81%
$ 10.62 billion $ 22,057
Dec 7, 6 PM $ 7.05
+0.14%
$ 10.57 billion $ 21,068
Dec 7, 5 PM $ 7.03
+0.32%
$ 10.54 billion $ 20,094
Dec 7, 4 PM $ 6.97
-0.11%
$ 10.45 billion $ 19,073
Dec 7, 3 PM $ 6.97
-0.19%
$ 10.46 billion $ 17,985
Dec 7, 2 PM $ 6.99
-0.11%
$ 10.48 billion $ 16,971
Dec 7, 1 PM $ 7.02
-0.12%
$ 10.53 billion $ 16,227
Dec 7, 12 PM $ 7.03
+0.16%
$ 10.54 billion $ 16,355
Dec 7, 11 AM $ 7.01
-0.12%
$ 10.52 billion $ 16,373
Dec 7, 10 AM $ 7.02
-0.17%
$ 10.54 billion $ 16,349
Dec 7, 9 AM $ 7.03
-0.43%
$ 10.55 billion $ 16,378
Dec 7, 8 AM $ 7.06
-0.04%
$ 10.6 billion $ 16,360
Dec 7, 7 AM $ 7.07
+0.25%
$ 10.6 billion $ 16,371
Dec 7, 6 AM $ 7.05
+0.30%
$ 10.58 billion $ 16,018
Dec 7, 5 AM $ 7.03
+0.25%
$ 10.54 billion $ 15,962
Dec 7, 4 AM $ 7.02
+0.12%
$ 10.53 billion $ 16,288
Dec 7, 3 AM $ 7.01
+0.15%
$ 10.48 billion $ 16,221
Dec 7, 2 AM $ 7
-0.03%
$ 10.5 billion $ 16,233
Dec 7, 1 AM $ 7
+0.00%
$ 10.5 billion $ 16,135
Dec 7, 12 AM $ 7
+0.24%
$ 10.5 billion $ 16,164
Dec 6, 11 PM $ 6.96
+0.06%
$ 10.45 billion $ 16,075
Dec 6, 10 PM $ 6.96
-0.18%
$ 10.44 billion $ 15,824
Dec 6, 9 PM $ 6.97
+0.27%
$ 10.46 billion $ 16,600
Dec 6, 8 PM $ 6.95
+0.00%
$ 10.43 billion $ 17,232
Dec 6, 7 PM $ 6.95
+0.00%
$ 10.43 billion $ 18,249
Dec 6, 6 PM $ 6.95
+0.00%
$ 10.43 billion $ 19,277
Dec 6, 5 PM $ 6.95
+0.00%
$ 10.43 billion $ 20,227
Dec 6, 4 PM $ 6.95
+0.00%
$ 10.43 billion $ 21,239
Dec 6, 3 PM $ 6.95
+0.00%
$ 10.43 billion $ 22,245
Dec 6, 2 PM $ 6.95
-0.02%
$ 10.43 billion $ 23,246
Dec 6, 1 PM $ 6.95
+0.05%
$ 10.43 billion $ 23,866
Dec 6, 12 PM $ 6.95
+0.31%
$ 10.42 billion $ 23,636
Dec 6, 11 AM $ 6.93
+0.19%
$ 10.39 billion $ 23,528
Dec 6, 10 AM $ 6.91
+0.68%
$ 10.37 billion $ 23,470
Dec 6, 9 AM $ 6.87
-0.29%
$ 10.3 billion $ 23,231
Dec 6, 8 AM $ 6.87
-0.39%
$ 10.3 billion $ 22,898
Dec 6, 7 AM $ 6.88
+0.07%
$ 10.32 billion $ 22,739
Dec 6, 6 AM $ 6.86
-0.29%
$ 10.29 billion $ 22,969
Dec 6, 5 AM $ 6.88
+0.50%
$ 10.32 billion $ 23,020
Dec 6, 4 AM $ 6.84
+0.05%
$ 10.27 billion $ 23,021
Dec 6, 3 AM $ 6.84
-0.04%
$ 10.26 billion $ 23,064
Dec 6, 2 AM $ 6.85
+0.15%
$ 10.27 billion $ 23,034
Dec 6, 1 AM $ 6.84
+0.49%
$ 10.26 billion $ 23,066