OPHIR COIN Historical Data

OPH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 6.8
-0.09%
$ 10.2 billion $ 23,132
Dec 5, 11 PM $ 6.83
+0.31%
$ 10.25 billion $ 23,138
Dec 5, 10 PM $ 6.82
-0.18%
$ 10.22 billion $ 23,177
Dec 5, 9 PM $ 6.83
+0.12%
$ 10.24 billion $ 23,125
Dec 5, 8 PM $ 6.79
-0.13%
$ 10.19 billion $ 23,502
Dec 5, 7 PM $ 6.79
+0.22%
$ 10.19 billion $ 23,496
Dec 5, 6 PM $ 6.79
+0.08%
$ 10.18 billion $ 23,416
Dec 5, 5 PM $ 6.78
+0.30%
$ 10.17 billion $ 23,442
Dec 5, 4 PM $ 6.76
+0.15%
$ 10.14 billion $ 23,456
Dec 5, 3 PM $ 6.75
+0.18%
$ 10.13 billion $ 23,416
Dec 5, 2 PM $ 6.74
+0.18%
$ 10.11 billion $ 23,420
Dec 5, 1 PM $ 6.73
+0.52%
$ 10.09 billion $ 23,429
Dec 5, 12 PM $ 6.69
-0.12%
$ 10.04 billion $ 23,444
Dec 5, 11 AM $ 6.7
-0.10%
$ 10.05 billion $ 23,443
Dec 5, 10 AM $ 6.7
+0.23%
$ 10.06 billion $ 23,411
Dec 5, 9 AM $ 6.67
-0.02%
$ 10.01 billion $ 23,482
Dec 5, 8 AM $ 6.67
+0.03%
$ 10.01 billion $ 23,933
Dec 5, 7 AM $ 6.64
-0.34%
$ 9.95 billion $ 23,842
Dec 5, 6 AM $ 6.66
+0.30%
$ 9.99 billion $ 36,287
Dec 5, 5 AM $ 6.64
+0.52%
$ 9.96 billion $ 36,366
Dec 5, 4 AM $ 6.61
-0.03%
$ 9.91 billion $ 36,403
Dec 5, 3 AM $ 6.61
-0.17%
$ 9.92 billion $ 36,440
Dec 5, 2 AM $ 6.65
+0.23%
$ 9.97 billion $ 36,530
Dec 5, 1 AM $ 6.63
-0.45%
$ 9.95 billion $ 36,514
Dec 5, 12 AM $ 6.66
-0.43%
$ 9.99 billion $ 36,417
Dec 4, 11 PM $ 6.69
+0.11%
$ 10.03 billion $ 36,275
Dec 4, 10 PM $ 6.68
+0.16%
$ 10.02 billion $ 35,451
Dec 4, 9 PM $ 6.67
+0.62%
$ 10.01 billion $ 34,721
Dec 4, 8 PM $ 6.63
+0.39%
$ 9.95 billion $ 34,759
Dec 4, 7 PM $ 6.63
+0.20%
$ 9.95 billion $ 34,801
Dec 4, 6 PM $ 6.6
-0.12%
$ 9.9 billion $ 34,843
Dec 4, 5 PM $ 6.61
+0.41%
$ 9.91 billion $ 34,884
Dec 4, 4 PM $ 6.59
+0.30%
$ 9.89 billion $ 34,956
Dec 4, 3 PM $ 6.57
+0.36%
$ 9.86 billion $ 34,991
Dec 4, 2 PM $ 6.53
-0.53%
$ 9.8 billion $ 34,469
Dec 4, 1 PM $ 6.54
-0.27%
$ 9.81 billion $ 34,545
Dec 4, 12 PM $ 6.56
+0.23%
$ 9.83 billion $ 34,527
Dec 4, 11 AM $ 6.54
-0.20%
$ 9.81 billion $ 34,525
Dec 4, 10 AM $ 6.58
-0.65%
$ 9.86 billion $ 34,471
Dec 4, 9 AM $ 6.62
+0.34%
$ 9.93 billion $ 34,452
Dec 4, 8 AM $ 6.6
-0.16%
$ 9.9 billion $ 34,537
Dec 4, 7 AM $ 6.61
+0.21%
$ 9.91 billion $ 34,587
Dec 4, 6 AM $ 6.62
+0.32%
$ 9.93 billion $ 22,078
Dec 4, 5 AM $ 6.6
-0.55%
$ 9.9 billion $ 21,977
Dec 4, 4 AM $ 6.62
-0.18%
$ 9.93 billion $ 21,958
Dec 4, 3 AM $ 6.68
+0.27%
$ 10.01 billion $ 21,825
Dec 4, 2 AM $ 6.66
+0.31%
$ 9.98 billion $ 21,797
Dec 4, 1 AM $ 6.64
-0.03%
$ 9.95 billion $ 21,794
Dec 4, 12 AM $ 6.64
+0.00%
$ 9.96 billion $ 21,848
Dec 3, 11 PM $ 6.64
-0.49%
$ 9.96 billion $ 22,092