OPHIR COIN Historical Data

OPH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.415
+0.00%
$ 622.35 million $ 197
Jan 22, 8 AM $ 0.415
+0.00%
$ 622.35 million $ 197
Jan 22, 7 AM $ 0.415
+0.00%
$ 622.35 million $ 242
Jan 22, 6 AM $ 0.415
+0.00%
$ 622.35 million $ 242
Jan 22, 5 AM $ 0.415
+0.00%
$ 622.35 million $ 242
Jan 22, 4 AM $ 0.415
+1.20%
$ 622.35 million $ 243
Jan 22, 3 AM $ 0.41
+0.00%
$ 615 million $ 83
Jan 22, 2 AM $ 0.41
+0.00%
$ 615 million $ 62
Jan 22, 1 AM $ 0.41
+0.00%
$ 615 million $ 69
Jan 22, 12 AM $ 0.41
+0.00%
$ 615 million $ 302
Jan 21, 11 PM $ 0.41
+0.00%
$ 615 million $ 302
Jan 21, 10 PM $ 0.41
+0.00%
$ 615 million $ 341
Jan 21, 9 PM $ 0.41
+0.00%
$ 615 million $ 341
Jan 21, 8 PM $ 0.41
+0.00%
$ 615 million $ 341
Jan 21, 7 PM $ 0.41
+0.00%
$ 615 million $ 341
Jan 21, 6 PM $ 0.41
+0.00%
$ 615 million $ 341
Jan 21, 5 PM $ 0.41
+0.00%
$ 615 million $ 341
Jan 21, 4 PM $ 0.41
+0.00%
$ 615 million $ 341
Jan 21, 3 PM $ 0.41
+0.00%
$ 615 million $ 325
Jan 21, 2 PM $ 0.41
+0.00%
$ 615 million $ 325
Jan 21, 1 PM $ 0.41
+0.00%
$ 615 million $ 405
Jan 21, 12 PM $ 0.41
+0.00%
$ 615 million $ 405
Jan 21, 11 AM $ 0.41
+0.00%
$ 615 million $ 405
Jan 21, 10 AM $ 0.41
+0.00%
$ 615 million $ 405
Jan 21, 9 AM $ 0.41
+0.00%
$ 615 million $ 405
Jan 21, 8 AM $ 0.41
-1.16%
$ 615 million $ 405
Jan 21, 5 AM $ 0.41
+0.00%
$ 615 million $ 359
Jan 21, 4 AM $ 0.41
+0.00%
$ 615 million $ 359
Jan 21, 3 AM $ 0.41
+0.00%
$ 615 million $ 359
Jan 21, 2 AM $ 0.41
-1.18%
$ 615 million $ 367
Jan 21, 1 AM $ 0.415
+3.72%
$ 622.35 million $ 361
Jan 21, 12 AM $ 0.4
+0.00%
$ 600 million $ 128
Jan 20, 11 PM $ 0.4
+0.25%
$ 600 million $ 128
Jan 20, 10 PM $ 0.399
+0.00%
$ 598.5 million $ 89
Jan 20, 9 PM $ 0.399
+0.00%
$ 598.5 million $ 211
Jan 20, 8 PM $ 0.399
+0.00%
$ 598.5 million $ 211
Jan 20, 2 PM $ 0.057
+0.00%
$ 85.5 million $ 414
Jan 20, 1 PM $ 0.057
+0.00%
$ 85.5 million $ 414
Jan 20, 12 PM $ 0.057
+0.00%
$ 85.5 million $ 414
Jan 20, 11 AM $ 0.057
+0.00%
$ 85.5 million $ 414
Jan 20, 10 AM $ 0.057
+0.00%
$ 85.5 million $ 466
Jan 20, 9 AM $ 0.057
+0.00%
$ 85.5 million $ 466
Jan 20, 8 AM $ 0.057
+0.00%
$ 85.5 million $ 466
Jan 20, 7 AM $ 0.057
+0.00%
$ 85.5 million $ 466
Jan 20, 1 AM $ 0.4
+0.00%
$ 600 million $ 713
Jan 20, 12 AM $ 0.4
+0.00%
$ 600 million $ 713
Jan 19, 11 PM $ 0.4
+0.00%
$ 600 million $ 819
Jan 19, 10 PM $ 0.4
+0.00%
$ 600 million $ 819
Jan 19, 9 PM $ 0.4
+0.00%
$ 600 million $ 697
Jan 19, 3 PM $ 0.35
+0.00%
$ 525 million $ 415