OPHIR COIN Historical Data

OPH Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 6.67
-0.01%
$ 10.01 billion $ 22,936
Dec 3, 9 PM $ 6.67
+0.05%
$ 10 billion $ 23,714
Dec 3, 8 PM $ 6.66
+0.29%
$ 10 billion $ 23,830
Dec 3, 7 PM $ 6.62
-0.15%
$ 9.94 billion $ 23,992
Dec 3, 6 PM $ 6.67
+0.11%
$ 10.01 billion $ 24,157
Dec 3, 5 PM $ 6.65
+0.21%
$ 9.97 billion $ 24,258
Dec 3, 4 PM $ 6.63
-0.34%
$ 9.95 billion $ 24,389
Dec 3, 3 PM $ 6.66
-0.10%
$ 9.98 billion $ 24,518
Dec 3, 2 PM $ 6.7
+0.42%
$ 10.05 billion $ 25,242
Dec 3, 1 PM $ 6.67
+0.67%
$ 10.01 billion $ 25,480
Dec 3, 12 PM $ 6.63
-0.32%
$ 9.94 billion $ 25,650
Dec 3, 11 AM $ 6.65
-0.12%
$ 9.97 billion $ 25,814
Dec 3, 10 AM $ 6.66
+0.11%
$ 9.98 billion $ 26,075
Dec 3, 9 AM $ 6.65
+0.28%
$ 9.97 billion $ 26,245
Dec 3, 8 AM $ 6.63
+0.16%
$ 9.94 billion $ 26,523
Dec 3, 7 AM $ 6.62
+0.52%
$ 9.93 billion $ 26,696
Dec 3, 6 AM $ 6.57
-0.18%
$ 9.85 billion $ 26,861
Dec 3, 5 AM $ 6.58
-0.02%
$ 9.87 billion $ 27,037
Dec 3, 4 AM $ 6.58
+0.44%
$ 9.87 billion $ 27,289
Dec 3, 3 AM $ 6.55
+0.16%
$ 9.83 billion $ 27,592
Dec 3, 2 AM $ 6.54
+0.57%
$ 9.8 billion $ 27,859
Dec 3, 1 AM $ 6.52
+0.78%
$ 9.78 billion $ 28,127
Dec 3, 12 AM $ 6.47
-0.26%
$ 9.7 billion $ 28,455
Dec 2, 11 PM $ 6.51
+0.24%
$ 9.77 billion $ 28,759
Dec 2, 10 PM $ 6.5
-0.43%
$ 9.75 billion $ 28,971
Dec 2, 9 PM $ 6.51
+1.74%
$ 9.77 billion $ 29,200
Dec 2, 8 PM $ 6.4
-0.01%
$ 9.6 billion $ 29,307
Dec 2, 7 PM $ 6.4
-0.06%
$ 9.6 billion $ 29,466
Dec 2, 6 PM $ 6.4
+0.04%
$ 9.61 billion $ 29,649
Dec 2, 5 PM $ 6.4
+0.00%
$ 9.6 billion $ 29,810
Dec 2, 4 PM $ 6.4
-0.01%
$ 9.6 billion $ 29,880
Dec 2, 3 PM $ 6.4
-0.01%
$ 9.6 billion $ 30,030
Dec 2, 2 PM $ 6.4
-0.06%
$ 9.6 billion $ 30,143
Dec 2, 1 PM $ 6.4
-0.01%
$ 9.61 billion $ 30,023
Dec 2, 12 PM $ 6.4
-0.02%
$ 9.61 billion $ 30,288
Dec 2, 11 AM $ 6.41
+0.01%
$ 9.61 billion $ 30,606
Dec 2, 10 AM $ 6.4
-0.01%
$ 9.61 billion $ 32,116
Dec 2, 9 AM $ 6.4
-1.66%
$ 9.61 billion $ 32,223
Dec 2, 8 AM $ 6.51
+0.00%
$ 9.77 billion $ 32,125
Dec 2, 7 AM $ 6.51
+0.01%
$ 9.77 billion $ 52,007
Dec 2, 6 AM $ 6.51
-0.47%
$ 9.77 billion $ 52,076
Dec 2, 5 AM $ 6.54
+0.36%
$ 9.81 billion $ 52,120
Dec 2, 4 AM $ 6.52
-1.01%
$ 9.78 billion $ 52,171
Dec 2, 3 AM $ 6.58
-0.33%
$ 9.87 billion $ 52,143
Dec 2, 2 AM $ 6.61
-0.03%
$ 9.91 billion $ 52,116
Dec 2, 1 AM $ 6.63
+0.72%
$ 9.95 billion $ 52,073
Dec 2, 12 AM $ 6.58
-0.37%
$ 9.87 billion $ 52,033
Dec 1, 11 PM $ 6.61
+1.19%
$ 9.91 billion $ 51,947
Dec 1, 10 PM $ 6.53
-0.22%
$ 9.79 billion $ 51,983
Dec 1, 9 PM $ 6.54
-0.89%
$ 9.8 billion $ 52,049