OPHIR COIN Historical Data

OPH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $6.12
+4.24%
$9.2 billion $31,364
Nov 19, 2025 $5.85
+5.84%
$8.78 billion $27,921
Nov 18, 2025 $5.53
+0.06%
$8.29 billion $25,835
Nov 17, 2025 $5.52
-0.13%
$8.29 billion $26,878
Nov 16, 2025 $5.54
+0.80%
$8.3 billion $27,947
Nov 15, 2025 $5.5
+0.23%
$8.24 billion $27,548
Nov 14, 2025 $5.49
+0.01%
$8.23 billion $27,566
Nov 13, 2025 $5.49
+0.20%
$8.23 billion $27,797
Nov 12, 2025 $5.47
-0.10%
$8.21 billion $27,640
Nov 11, 2025 $5.48
+0.53%
$8.22 billion $29,580
Nov 10, 2025 $5.45
+1.28%
$8.17 billion $30,680
Nov 9, 2025 $5.38
+0.31%
$8.07 billion $31,952
Nov 8, 2025 $5.35
+4.41%
$8.02 billion $32,511
Nov 7, 2025 $5.12
+0.53%
$7.68 billion $18,570
Download