OPHIR COIN Historical Data

OPH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 5.47
-0.10%
$ 8.21 billion $ 27,640
Nov 11, 2025 $ 5.48
+0.53%
$ 8.22 billion $ 29,580
Nov 10, 2025 $ 5.45
+1.28%
$ 8.17 billion $ 30,680
Nov 9, 2025 $ 5.38
+0.31%
$ 8.07 billion $ 31,952
Nov 8, 2025 $ 5.35
+4.41%
$ 8.02 billion $ 32,511
Nov 7, 2025 $ 5.12
+0.53%
$ 7.68 billion $ 18,570
Download