OPHIR COIN Historical Data

OPH Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000802
-0.37%
$ 1.2 million $ 4,816
May 23, 3 PM $ 0.000805
+0.00%
$ 1.21 million $ 4,787
May 23, 2 PM $ 0.000805
+0.12%
$ 1.21 million $ 4,809
May 23, 1 PM $ 0.000804
+0.12%
$ 1.21 million $ 4,817
May 23, 12 PM $ 0.000803
+0.00%
$ 1.2 million $ 4,825
May 23, 11 AM $ 0.000803
+0.00%
$ 1.2 million $ 4,817
May 23, 10 AM $ 0.000803
-0.12%
$ 1.2 million $ 5,324
May 23, 9 AM $ 0.000804
-0.12%
$ 1.21 million $ 5,406
May 23, 8 AM $ 0.000805
+0.00%
$ 1.21 million $ 5,376
May 23, 7 AM $ 0.000805
-0.37%
$ 1.21 million $ 5,376
May 23, 6 AM $ 0.000808
+0.00%
$ 1.21 million $ 5,154
May 23, 5 AM $ 0.000808
+0.50%
$ 1.21 million $ 4,677
May 23, 4 AM $ 0.000804
+0.00%
$ 1.21 million $ 4,671
May 23, 3 AM $ 0.000804
+0.12%
$ 1.21 million $ 4,921
May 23, 2 AM $ 0.000803
+0.00%
$ 1.2 million $ 4,473
May 23, 1 AM $ 0.000803
+0.00%
$ 1.2 million $ 4,473
May 23, 12 AM $ 0.000803
+0.00%
$ 1.2 million $ 4,473
May 22, 11 PM $ 0.000803
+0.00%
$ 1.2 million $ 4,473
May 22, 10 PM $ 0.000803
+0.00%
$ 1.2 million $ 4,473
May 22, 9 PM $ 0.000803
+0.00%
$ 1.2 million $ 4,473
May 22, 8 PM $ 0.000803
+0.00%
$ 1.2 million $ 4,473
May 22, 7 PM $ 0.000803
+0.00%
$ 1.2 million $ 4,473
May 22, 6 PM $ 0.000803
+0.00%
$ 1.2 million $ 4,473
May 22, 5 PM $ 0.000803
-0.12%
$ 1.2 million $ 4,218
May 22, 4 PM $ 0.000804
+0.12%
$ 1.21 million $ 3,964
May 22, 3 PM $ 0.000803
+0.00%
$ 1.2 million $ 3,740
May 22, 2 PM $ 0.000803
-0.25%
$ 1.2 million $ 3,234
May 22, 1 PM $ 0.000805
+0.00%
$ 1.21 million $ 2,981
May 22, 12 PM $ 0.000799
+0.50%
$ 1.2 million $ 2,268
May 22, 11 AM $ 0.000795
+0.00%
$ 1.19 million $ 2,054
May 22, 10 AM $ 0.000795
+0.00%
$ 1.19 million $ 1,547
May 22, 9 AM $ 0.000795
-0.50%
$ 1.19 million $ 975
May 22, 8 AM $ 0.000799
+0.00%
$ 1.2 million $ 750
May 22, 7 AM $ 0.000799
+0.00%
$ 1.2 million $ 750
May 22, 6 AM $ 0.000799
+0.00%
$ 1.2 million $ 750
May 22, 5 AM $ 0.000799
+0.00%
$ 1.2 million $ 750
May 22, 4 AM $ 0.000799
+0.50%
$ 1.2 million $ 250
May 22, 3 AM $ 0.000795
+0.00%
$ 1.19 million $ 225
May 22, 2 AM $ 0.000795
+0.00%
$ 1.19 million $ 225
May 22, 1 AM $ 0.000795
+0.00%
$ 1.19 million $ 447
May 22, 12 AM $ 0.000795
+0.00%
$ 1.19 million $ 447
May 21, 11 PM $ 0.000795
+0.00%
$ 1.19 million $ 447
May 21, 10 PM $ 0.000795
+0.00%
$ 1.19 million $ 447
May 21, 9 PM $ 0.000795
+0.00%
$ 1.19 million $ 447
May 21, 8 PM $ 0.000795
+0.00%
$ 1.19 million $ 447
May 21, 7 PM $ 0.000795
+0.00%
$ 1.19 million $ 447
May 21, 6 PM $ 0.000795
+0.00%
$ 1.19 million $ 453
May 21, 5 PM $ 0.000795
+0.00%
$ 1.19 million $ 453
May 21, 4 PM $ 0.000795
+0.00%
$ 1.19 million $ 703
May 21, 3 PM $ 0.000795
+0.00%
$ 1.19 million $ 928