OPHIR COIN Historical Data

OPH Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 28, 5 PM	$0.00084	+0.00%	$1.26 million	$1
May 28, 4 PM	$0.00084	+0.00%	$1.26 million	$1
May 28, 3 PM	$0.00084	+0.00%	$1.26 million	$1
May 28, 2 PM	$0.00084	+0.00%	$1.26 million	$1
May 28, 12 PM	$0.00077	+0.00%	$1.16 million	$5
May 28, 11 AM	$0.00077	+0.00%	$1.16 million	$5
May 28, 10 AM	$0.00077	+0.00%	$1.16 million	$5
May 28, 9 AM	$0.00077	+0.00%	$1.16 million	$5
May 28, 8 AM	$0.00077	+0.00%	$1.16 million	$5
May 28, 7 AM	$0.00077	+0.00%	$1.16 million	$5
May 28, 6 AM	$0.00077	+0.00%	$1.16 million	$5
May 28, 5 AM	$0.00077	+0.00%	$1.16 million	$5
May 28, 4 AM	$0.00077	+0.00%	$1.16 million	$5
May 28, 3 AM	$0.00077	+0.00%	$1.16 million	$5
May 28, 2 AM	$0.00077	+0.00%	$1.16 million	$5
May 28, 1 AM	$0.00077	+0.00%	$1.16 million	$5
May 28, 12 AM	$0.00077	+0.00%	$1.16 million	$6
May 27, 11 PM	$0.00077	+0.00%	$1.16 million	$6
May 27, 10 PM	$0.00077	+0.00%	$1.16 million	$6
May 27, 9 PM	$0.00077	+0.00%	$1.16 million	$6
May 27, 8 PM	$0.00077	+0.00%	$1.16 million	$6
May 27, 7 PM	$0.00077	+0.00%	$1.16 million	$6
May 27, 6 PM	$0.00077	+0.00%	$1.16 million	$6
May 27, 5 PM	$0.00077	+0.00%	$1.16 million	$6
May 27, 4 PM	$0.00077	+0.00%	$1.16 million	$6
May 27, 3 PM	$0.00077	+0.00%	$1.16 million	$6
May 27, 2 PM	$0.00077	+0.00%	$1.16 million	$6
May 27, 1 PM	$0.00077	+0.00%	$1.16 million	$6
May 27, 12 PM	$0.00077	-1.28%	$1.16 million	$6
May 27, 11 AM	$0.00078	+0.00%	$1.17 million	$1
May 27, 10 AM	$0.00078	+0.00%	$1.17 million	$1
May 27, 9 AM	$0.00078	+0.00%	$1.17 million	$1
May 27, 8 AM	$0.00078	+0.00%	$1.17 million	$1
May 27, 7 AM	$0.00078	+0.00%	$1.17 million	$1
May 27, 6 AM	$0.00078	+0.00%	$1.17 million	$1
May 27, 5 AM	$0.00078	+0.00%	$1.17 million	$1
May 27, 4 AM	$0.00078	+0.00%	$1.17 million	$1
May 27, 3 AM	$0.00078	+0.00%	$1.17 million	$1
May 27, 2 AM	$0.00078	+0.00%	$1.17 million	$1
May 27, 1 AM	$0.00078	+0.00%	$1.17 million	$1
May 26, 3 AM	$0.000803	+0.00%	$1.2 million	$244
May 26, 2 AM	$0.000803	+0.00%	$1.2 million	$244
May 26, 1 AM	$0.000803	+0.00%	$1.2 million	$499
May 26, 12 AM	$0.000803	+0.00%	$1.2 million	$499
May 25, 11 PM	$0.000803	+0.00%	$1.2 million	$499
May 25, 10 PM	$0.000803	+0.00%	$1.2 million	$499
May 25, 9 PM	$0.000803	+0.00%	$1.2 million	$499
May 25, 8 PM	$0.000803	+0.00%	$1.2 million	$499
May 25, 7 PM	$0.000803	+0.00%	$1.2 million	$499
May 25, 6 PM	$0.000803	+0.00%	$1.2 million	$499

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$1 +0.00%
Circulating Supply ?	1.50B OPH
All Time High ?	$7.97 --%
Exchange Listings ?	0
Favorites ?	1