OPHIR COIN Historical Data

OPH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 6.59
+0.48%
$ 9.89 billion $ 52,061
Dec 1, 7 PM $ 6.57
+0.35%
$ 9.85 billion $ 52,046
Dec 1, 6 PM $ 6.54
+0.34%
$ 9.81 billion $ 51,835
Dec 1, 5 PM $ 6.52
-1.19%
$ 9.78 billion $ 51,143
Dec 1, 4 PM $ 6.56
+0.31%
$ 9.84 billion $ 51,125
Dec 1, 3 PM $ 6.59
+0.34%
$ 9.88 billion $ 51,056
Dec 1, 2 PM $ 6.56
+0.31%
$ 9.85 billion $ 51,043
Dec 1, 1 PM $ 6.54
-0.77%
$ 9.81 billion $ 51,153
Dec 1, 12 PM $ 6.59
+0.39%
$ 9.89 billion $ 50,921
Dec 1, 11 AM $ 6.57
-0.48%
$ 9.85 billion $ 50,663
Dec 1, 10 AM $ 6.57
-0.03%
$ 9.85 billion $ 49,170
Dec 1, 9 AM $ 6.57
+0.15%
$ 9.86 billion $ 49,114
Dec 1, 8 AM $ 6.56
-0.43%
$ 9.84 billion $ 49,103
Dec 1, 7 AM $ 6.59
+0.67%
$ 9.88 billion $ 29,278
Dec 1, 6 AM $ 6.55
-0.69%
$ 9.82 billion $ 29,246
Dec 1, 5 AM $ 6.58
+0.52%
$ 9.87 billion $ 29,250
Dec 1, 4 AM $ 6.57
+0.98%
$ 9.85 billion $ 29,177
Dec 1, 3 AM $ 6.52
-0.04%
$ 9.78 billion $ 29,152
Dec 1, 2 AM $ 6.53
-0.67%
$ 9.79 billion $ 29,124
Dec 1, 1 AM $ 6.55
+0.33%
$ 9.83 billion $ 29,059
Dec 1, 12 AM $ 6.5
-0.34%
$ 9.75 billion $ 28,991
Nov 30, 11 PM $ 6.57
+0.22%
$ 9.85 billion $ 29,049
Nov 30, 10 PM $ 6.55
+0.76%
$ 9.83 billion $ 29,023
Nov 30, 9 PM $ 6.5
-0.47%
$ 9.75 billion $ 28,971
Nov 30, 8 PM $ 6.52
-0.56%
$ 9.77 billion $ 27,982
Nov 30, 7 PM $ 6.53
-0.33%
$ 9.79 billion $ 27,237
Nov 30, 6 PM $ 6.55
-1.82%
$ 9.82 billion $ 27,488
Nov 30, 5 PM $ 6.67
+0.20%
$ 10.01 billion $ 28,193
Nov 30, 4 PM $ 6.66
+0.25%
$ 9.99 billion $ 28,312
Nov 30, 3 PM $ 6.64
+0.18%
$ 9.96 billion $ 28,449
Nov 30, 2 PM $ 6.63
+0.33%
$ 9.94 billion $ 28,350
Nov 30, 1 PM $ 6.61
+0.00%
$ 9.91 billion $ 28,405
Nov 30, 12 PM $ 6.63
+0.38%
$ 9.95 billion $ 28,486
Nov 30, 11 AM $ 6.58
+0.02%
$ 9.88 billion $ 28,542
Nov 30, 10 AM $ 6.58
+0.01%
$ 9.88 billion $ 28,636
Nov 30, 9 AM $ 6.59
+0.36%
$ 9.89 billion $ 28,655
Nov 30, 8 AM $ 6.57
+0.39%
$ 9.86 billion $ 28,636
Nov 30, 7 AM $ 6.54
+0.36%
$ 9.82 billion $ 28,653
Nov 30, 6 AM $ 6.52
+0.11%
$ 9.78 billion $ 28,752
Nov 30, 5 AM $ 6.51
+0.42%
$ 9.77 billion $ 28,703
Nov 30, 4 AM $ 6.49
-0.41%
$ 9.73 billion $ 28,797
Nov 30, 3 AM $ 6.49
-0.40%
$ 9.73 billion $ 28,801
Nov 30, 2 AM $ 6.52
+0.29%
$ 9.77 billion $ 28,951
Nov 30, 1 AM $ 6.52
-0.44%
$ 9.78 billion $ 28,993
Nov 30, 12 AM $ 6.51
-0.68%
$ 9.77 billion $ 29,046
Nov 29, 11 PM $ 6.56
+0.26%
$ 9.84 billion $ 28,983
Nov 29, 10 PM $ 6.54
+0.97%
$ 9.81 billion $ 29,001
Nov 29, 9 PM $ 6.48
-0.48%
$ 9.72 billion $ 28,986
Nov 29, 8 PM $ 6.51
+0.36%
$ 9.76 billion $ 29,766
Nov 29, 7 PM $ 6.49
-0.78%
$ 9.73 billion $ 30,304