OPHIR COIN Historical Data

OPH Page 51
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 6.52
-0.03%
$ 9.79 billion $ 30,172
Nov 29, 5 PM $ 6.53
+0.66%
$ 9.79 billion $ 30,257
Nov 29, 4 PM $ 6.49
+0.40%
$ 9.73 billion $ 30,242
Nov 29, 3 PM $ 6.46
-0.10%
$ 9.69 billion $ 30,249
Nov 29, 2 PM $ 6.47
+0.14%
$ 9.71 billion $ 30,355
Nov 29, 1 PM $ 6.5
+0.38%
$ 9.74 billion $ 30,495
Nov 29, 12 PM $ 6.47
-0.63%
$ 9.71 billion $ 30,584
Nov 29, 11 AM $ 6.52
+0.81%
$ 9.78 billion $ 30,575
Nov 29, 10 AM $ 6.47
-0.86%
$ 9.71 billion $ 30,476
Nov 29, 9 AM $ 6.52
+0.43%
$ 9.78 billion $ 30,366
Nov 29, 8 AM $ 6.5
+0.07%
$ 9.74 billion $ 30,290
Nov 29, 7 AM $ 6.49
+0.38%
$ 9.74 billion $ 30,235
Nov 29, 6 AM $ 6.44
-0.42%
$ 9.67 billion $ 30,094
Nov 29, 5 AM $ 6.47
-0.62%
$ 9.71 billion $ 30,064
Nov 29, 4 AM $ 6.52
+0.27%
$ 9.78 billion $ 29,905
Nov 29, 3 AM $ 6.5
+0.61%
$ 9.75 billion $ 29,830
Nov 29, 2 AM $ 6.46
-0.37%
$ 9.69 billion $ 29,660
Nov 29, 1 AM $ 6.5
+0.49%
$ 9.76 billion $ 29,566
Nov 29, 12 AM $ 6.48
-0.30%
$ 9.72 billion $ 29,396
Nov 28, 11 PM $ 6.51
+0.70%
$ 9.76 billion $ 29,339
Nov 28, 10 PM $ 6.46
-0.70%
$ 9.69 billion $ 29,231
Nov 28, 9 PM $ 6.5
-0.13%
$ 9.76 billion $ 29,097
Nov 28, 8 PM $ 6.51
+0.05%
$ 9.77 billion $ 29,239
Nov 28, 7 PM $ 6.5
-0.03%
$ 9.76 billion $ 29,210
Nov 28, 6 PM $ 6.48
-0.10%
$ 9.72 billion $ 29,066
Nov 28, 5 PM $ 6.49
+0.05%
$ 9.73 billion $ 28,831
Nov 28, 4 PM $ 6.48
-0.01%
$ 9.72 billion $ 28,678
Nov 28, 3 PM $ 6.5
+0.51%
$ 9.75 billion $ 28,473
Nov 28, 2 PM $ 6.47
+0.53%
$ 9.7 billion $ 28,327
Nov 28, 1 PM $ 6.46
+0.37%
$ 9.69 billion $ 28,123
Nov 28, 12 PM $ 6.44
-0.32%
$ 9.65 billion $ 27,981
Nov 28, 11 AM $ 6.48
-0.13%
$ 9.71 billion $ 27,867
Nov 28, 10 AM $ 6.49
-0.02%
$ 9.73 billion $ 27,849
Nov 28, 9 AM $ 6.49
+0.00%
$ 9.73 billion $ 27,803
Nov 28, 8 AM $ 6.49
-0.04%
$ 9.73 billion $ 27,812
Nov 28, 7 AM $ 6.49
-0.04%
$ 9.73 billion $ 27,757
Nov 28, 6 AM $ 6.49
+0.00%
$ 9.74 billion $ 27,711
Nov 28, 5 AM $ 6.49
+0.03%
$ 9.74 billion $ 27,654
Nov 28, 4 AM $ 6.49
+0.01%
$ 9.73 billion $ 27,705
Nov 28, 3 AM $ 6.49
+0.00%
$ 9.73 billion $ 27,678
Nov 28, 2 AM $ 6.49
+0.00%
$ 9.73 billion $ 27,704
Nov 28, 1 AM $ 6.49
+0.04%
$ 9.73 billion $ 27,715
Nov 28, 12 AM $ 6.48
-0.02%
$ 9.73 billion $ 27,698
Nov 27, 11 PM $ 6.49
+0.01%
$ 9.73 billion $ 27,671
Nov 27, 10 PM $ 6.49
+0.01%
$ 9.73 billion $ 27,640
Nov 27, 9 PM $ 6.48
+0.00%
$ 9.73 billion $ 27,560
Nov 27, 8 PM $ 6.49
+0.00%
$ 9.73 billion $ 27,629
Nov 27, 7 PM $ 6.49
-0.03%
$ 9.73 billion $ 27,631
Nov 27, 6 PM $ 6.49
+0.00%
$ 9.73 billion $ 27,631
Nov 27, 5 PM $ 6.49
+0.01%
$ 9.73 billion $ 27,650