OPHIR COIN Historical Data

OPH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.3
+0.00%
$ 450 million $ 96
Jan 13, 2 PM $ 0.3
+0.00%
$ 450 million $ 96
Jan 13, 1 PM $ 0.3
+0.00%
$ 450 million $ 96
Jan 13, 12 PM $ 0.3
+0.00%
$ 450 million $ 96
Jan 13, 11 AM $ 0.3
+0.00%
$ 450 million $ 96
Jan 13, 10 AM $ 0.3
+0.00%
$ 450 million $ 96
Jan 13, 9 AM $ 0.3
+0.00%
$ 450 million $ 96
Jan 13, 8 AM $ 0.3
+0.00%
$ 450 million $ 75
Jan 13, 7 AM $ 0.3
+0.00%
$ 450 million $ 75
Jan 13, 6 AM $ 0.3
-2.09%
$ 450 million $ 111
Jan 13, 3 AM $ 0.306
+0.00%
$ 459.6 million $ 333
Jan 13, 2 AM $ 0.306
+0.00%
$ 459.6 million $ 379
Jan 13, 1 AM $ 0.306
+0.00%
$ 459.6 million $ 451
Jan 13, 12 AM $ 0.306
+0.00%
$ 459.6 million $ 517
Jan 12, 11 PM $ 0.306
-0.07%
$ 459.6 million $ 594
Jan 12, 10 PM $ 0.307
+0.00%
$ 459.9 million $ 562
Jan 12, 9 PM $ 0.307
+0.00%
$ 459.9 million $ 571
Jan 12, 8 PM $ 0.307
+0.00%
$ 459.9 million $ 583
Jan 12, 7 PM $ 0.307
+0.00%
$ 459.9 million $ 595
Jan 12, 6 PM $ 0.307
+0.00%
$ 459.9 million $ 607
Jan 12, 5 PM $ 0.307
+0.00%
$ 459.9 million $ 620
Jan 12, 4 PM $ 0.307
+0.00%
$ 459.9 million $ 632
Jan 12, 3 PM $ 0.307
+0.00%
$ 459.9 million $ 646
Jan 12, 2 PM $ 0.307
+0.00%
$ 459.9 million $ 657
Jan 12, 1 PM $ 0.307
+0.00%
$ 459.9 million $ 668
Jan 12, 12 PM $ 0.307
+0.00%
$ 459.9 million $ 680
Jan 12, 11 AM $ 0.307
+0.00%
$ 459.9 million $ 692
Jan 12, 5 AM $ 0.409
-0.34%
$ 614.1 million $ 615
Jan 12, 4 AM $ 0.411
-0.84%
$ 617.25 million $ 568
Jan 12, 12 AM $ 0.427
+0.00%
$ 640.5 million $ 291
Jan 11, 11 PM $ 0.427
-2.40%
$ 640.5 million $ 277
Jan 11, 10 PM $ 0.439
-0.43%
$ 659.1 million $ 280
Jan 11, 4 PM $ 0.24
-0.75%
$ 359.7 million $ 278
Jan 11, 3 PM $ 0.241
+0.58%
$ 362.25 million $ 279
Jan 11, 2 PM $ 0.24
+0.04%
$ 360.15 million $ 279
Jan 11, 1 PM $ 0.24
-0.41%
$ 360.6 million $ 279
Jan 11, 12 PM $ 0.241
-0.33%
$ 361.8 million $ 280
Jan 11, 11 AM $ 0.243
+0.37%
$ 365.1 million $ 280
Jan 11, 10 AM $ 0.243
+0.33%
$ 364.95 million $ 277
Jan 11, 9 AM $ 0.242
-0.21%
$ 363.3 million $ 278
Jan 11, 8 AM $ 0.243
-0.08%
$ 364.2 million $ 278
Jan 11, 7 AM $ 0.243
-0.66%
$ 363.9 million $ 278
Jan 11, 6 AM $ 0.244
+0.62%
$ 365.85 million $ 277
Jan 11, 5 AM $ 0.242
-0.70%
$ 362.85 million $ 304
Jan 11, 4 AM $ 0.245
-0.41%
$ 368.1 million $ 306
Jan 11, 3 AM $ 0.246
+0.00%
$ 369.15 million $ 305
Jan 11, 2 AM $ 0.246
-0.45%
$ 369 million $ 305
Jan 11, 1 AM $ 0.247
-0.60%
$ 371.25 million $ 305
Jan 11, 12 AM $ 0.249
-0.88%
$ 372.9 million $ 305
Jan 10, 11 PM $ 0.251
-0.67%
$ 375.9 million $ 304