OPHIR COIN Historical Data

OPH Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 6.49
+0.00%
$ 9.73 billion $ 27,618
Nov 27, 2 PM $ 6.49
+0.01%
$ 9.73 billion $ 27,658
Nov 27, 1 PM $ 6.49
+0.01%
$ 9.73 billion $ 27,596
Nov 27, 12 PM $ 6.49
+0.02%
$ 9.73 billion $ 27,526
Nov 27, 11 AM $ 6.48
+0.03%
$ 9.73 billion $ 27,535
Nov 27, 10 AM $ 6.48
-0.02%
$ 9.72 billion $ 27,538
Nov 27, 9 AM $ 6.48
-0.05%
$ 9.72 billion $ 27,538
Nov 27, 8 AM $ 6.49
-0.02%
$ 9.73 billion $ 27,655
Nov 27, 7 AM $ 6.49
+0.02%
$ 9.73 billion $ 27,694
Nov 27, 6 AM $ 6.49
+0.00%
$ 9.73 billion $ 27,704
Nov 27, 5 AM $ 6.49
+0.03%
$ 9.73 billion $ 27,771
Nov 27, 4 AM $ 6.48
-0.04%
$ 9.72 billion $ 27,745
Nov 27, 3 AM $ 6.49
+0.00%
$ 9.73 billion $ 27,818
Nov 27, 2 AM $ 6.49
-0.01%
$ 9.73 billion $ 27,709
Nov 27, 1 AM $ 6.49
+0.00%
$ 9.73 billion $ 27,736
Nov 27, 12 AM $ 6.49
+0.05%
$ 9.73 billion $ 27,902
Nov 26, 11 PM $ 6.48
+0.02%
$ 9.73 billion $ 27,979
Nov 26, 10 PM $ 6.48
-0.02%
$ 9.72 billion $ 28,045
Nov 26, 9 PM $ 6.48
-0.05%
$ 9.73 billion $ 28,163
Nov 26, 8 PM $ 6.49
-0.05%
$ 9.73 billion $ 28,140
Nov 26, 7 PM $ 6.49
+0.02%
$ 9.74 billion $ 28,332
Nov 26, 6 PM $ 6.49
+0.07%
$ 9.73 billion $ 28,452
Nov 26, 5 PM $ 6.48
+0.04%
$ 9.73 billion $ 28,516
Nov 26, 4 PM $ 6.48
-0.03%
$ 9.72 billion $ 28,629
Nov 26, 3 PM $ 6.48
+0.00%
$ 9.73 billion $ 28,772
Nov 26, 2 PM $ 6.49
+0.04%
$ 9.73 billion $ 28,893
Nov 26, 1 PM $ 6.48
+0.03%
$ 9.72 billion $ 29,077
Nov 26, 12 PM $ 6.48
+0.02%
$ 9.72 billion $ 29,149
Nov 26, 11 AM $ 6.48
-0.01%
$ 9.72 billion $ 29,416
Nov 26, 10 AM $ 6.48
-0.01%
$ 9.72 billion $ 29,580
Nov 26, 9 AM $ 6.48
+0.00%
$ 9.72 billion $ 29,442
Nov 26, 8 AM $ 6.48
+0.02%
$ 9.72 billion $ 29,418
Nov 26, 7 AM $ 6.48
-0.04%
$ 9.72 billion $ 29,462
Nov 26, 6 AM $ 6.48
-0.01%
$ 9.72 billion $ 29,539
Nov 26, 5 AM $ 6.48
+0.06%
$ 9.72 billion $ 29,660
Nov 26, 4 AM $ 6.48
+0.32%
$ 9.72 billion $ 29,742
Nov 26, 3 AM $ 6.46
-0.01%
$ 9.69 billion $ 29,821
Nov 26, 2 AM $ 6.46
-0.02%
$ 9.69 billion $ 29,965
Nov 26, 1 AM $ 6.46
+0.04%
$ 9.69 billion $ 30,023
Nov 26, 12 AM $ 6.46
+0.01%
$ 9.68 billion $ 30,086
Nov 25, 11 PM $ 6.46
-0.01%
$ 9.69 billion $ 30,241
Nov 25, 10 PM $ 6.46
-0.02%
$ 9.69 billion $ 30,428
Nov 25, 9 PM $ 6.46
-0.01%
$ 9.69 billion $ 30,696
Nov 25, 8 PM $ 6.46
+0.01%
$ 9.69 billion $ 30,783
Nov 25, 7 PM $ 6.46
+0.02%
$ 9.69 billion $ 30,987
Nov 25, 6 PM $ 6.46
-0.02%
$ 9.69 billion $ 31,013
Nov 25, 5 PM $ 6.46
+0.01%
$ 9.69 billion $ 31,011
Nov 25, 4 PM $ 6.46
+0.01%
$ 9.69 billion $ 30,985
Nov 25, 3 PM $ 6.46
-0.35%
$ 9.68 billion $ 30,926
Nov 25, 2 PM $ 6.48
+0.02%
$ 9.72 billion $ 30,897