OPHIR COIN Historical Data

OPH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.254
-0.90%
$ 380.25 million $ 306
Jan 10, 9 PM $ 0.257
-0.12%
$ 385.05 million $ 306
Jan 10, 8 PM $ 0.257
-0.23%
$ 385.35 million $ 305
Jan 10, 7 PM $ 0.259
-1.45%
$ 388.05 million $ 305
Jan 10, 6 PM $ 0.262
+0.27%
$ 393.45 million $ 306
Jan 10, 5 PM $ 0.261
-1.40%
$ 392.1 million $ 306
Jan 10, 4 PM $ 0.266
-0.78%
$ 398.4 million $ 307
Jan 10, 3 PM $ 0.269
-2.93%
$ 403.05 million $ 307
Jan 10, 2 PM $ 0.279
+1.20%
$ 418.8 million $ 307
Jan 10, 1 PM $ 0.277
-1.49%
$ 415.2 million $ 307
Jan 10, 12 PM $ 0.282
-2.59%
$ 423.15 million $ 307
Jan 10, 11 AM $ 0.289
+1.98%
$ 433.35 million $ 309
Jan 10, 10 AM $ 0.282
+4.02%
$ 423.15 million $ 309
Jan 10, 9 AM $ 0.268
+0.79%
$ 402.15 million $ 308
Jan 10, 8 AM $ 0.267
-1.00%
$ 400.05 million $ 305
Jan 10, 7 AM $ 0.269
-0.59%
$ 404.1 million $ 312
Jan 10, 1 AM $ 0.185
-0.70%
$ 276.9 million $ 272
Jan 10, 12 AM $ 0.186
+0.70%
$ 279.15 million $ 276
Jan 9, 11 PM $ 0.185
+0.22%
$ 277.2 million $ 275
Jan 9, 10 PM $ 0.183
+1.94%
$ 275.25 million $ 273
Jan 9, 9 PM $ 0.18
+1.98%
$ 270.45 million $ 274
Jan 9, 8 PM $ 0.177
+1.03%
$ 265.2 million $ 272
Jan 9, 7 PM $ 0.175
-1.13%
$ 262.5 million $ 272
Jan 9, 6 PM $ 0.177
+1.78%
$ 265.5 million $ 273
Jan 9, 5 PM $ 0.174
+1.58%
$ 260.85 million $ 272
Jan 9, 4 PM $ 0.171
-0.87%
$ 256.8 million $ 272
Jan 9, 3 PM $ 0.173
+1.11%
$ 259.05 million $ 274
Jan 9, 2 PM $ 0.171
+0.41%
$ 256.35 million $ 273
Jan 9, 8 AM $ 0.167
-0.18%
$ 251.1 million $ 329
Jan 9, 7 AM $ 0.168
-0.65%
$ 251.55 million $ 329
Jan 9, 6 AM $ 0.169
-0.41%
$ 253.2 million $ 330
Jan 9, 5 AM $ 0.17
+0.06%
$ 254.25 million $ 337
Jan 8, 11 PM $ 0.249
-7.08%
$ 374.1 million $ 417
Jan 8, 10 PM $ 0.268
+1.24%
$ 402.6 million $ 420
Jan 8, 9 PM $ 0.265
-0.71%
$ 397.65 million $ 418
Jan 8, 8 PM $ 0.267
-1.22%
$ 400.5 million $ 419
Jan 8, 7 PM $ 0.271
-1.49%
$ 406.35 million $ 421
Jan 8, 6 PM $ 0.275
-0.72%
$ 412.8 million $ 420
Jan 8, 5 PM $ 0.278
+1.24%
$ 416.55 million $ 421
Jan 8, 4 PM $ 0.271
+3.39%
$ 406.8 million $ 421
Jan 8, 10 AM $ 0.415
+0.00%
$ 622.2 million $ 393
Jan 8, 9 AM $ 0.414
+2.40%
$ 621.45 million $ 398
Jan 8, 8 AM $ 0.403
+2.81%
$ 604.35 million $ 410
Jan 8, 1 AM $ 0.7
+2.49%
$ 1.05 billion $ 3,295
Jan 8, 12 AM $ 0.683
-1.20%
$ 1.02 billion $ 3,598
Jan 7, 11 PM $ 0.691
-0.79%
$ 1.04 billion $ 3,673
Jan 7, 10 PM $ 0.697
+2.05%
$ 1.05 billion $ 3,798
Jan 7, 9 PM $ 0.682
+0.18%
$ 1.02 billion $ 3,868
Jan 7, 8 PM $ 0.683
-0.07%
$ 1.02 billion $ 3,935
Jan 7, 7 PM $ 0.683
-1.16%
$ 1.02 billion $ 4,259