OPHIR COIN Historical Data

OPH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.691
-0.76%
$ 1.04 billion $ 4,579
Jan 7, 5 PM $ 0.697
+0.00%
$ 1.05 billion $ 4,889
Jan 7, 1 PM $ 0.699
+0.75%
$ 1.05 billion $ 6,520
Jan 7, 12 PM $ 0.693
+0.84%
$ 1.04 billion $ 6,675
Jan 7, 11 AM $ 0.688
+0.78%
$ 1.03 billion $ 6,987
Jan 7, 10 AM $ 0.682
+2.26%
$ 1.02 billion $ 7,823
Jan 7, 9 AM $ 0.683
-0.29%
$ 1.02 billion $ 8,199
Jan 7, 3 AM $ 0.723
-2.20%
$ 1.08 billion $ 7,421
Jan 6, 9 PM $ 2.88
-3.34%
$ 4.31 billion $ 8,375
Jan 6, 7 PM $ 2.88
+0.00%
$ 4.33 billion $ 8,340
Jan 6, 6 PM $ 2.9
-0.72%
$ 4.35 billion $ 8,339
Jan 6, 5 PM $ 2.93
-11.79%
$ 4.4 billion $ 8,326
Jan 6, 4 PM $ 3.32
+0.07%
$ 4.98 billion $ 8,299
Jan 6, 3 PM $ 3.32
-2.14%
$ 4.98 billion $ 8,342
Jan 6, 2 PM $ 3.43
-1.31%
$ 5.14 billion $ 8,224
Jan 6, 1 PM $ 3.41
-0.70%
$ 5.12 billion $ 8,112
Jan 6, 12 PM $ 3.29
-4.17%
$ 4.93 billion $ 8,093
Jan 6, 11 AM $ 3.49
+0.00%
$ 5.24 billion $ 7,628
Jan 6, 7 AM $ 3.42
+5.01%
$ 5.13 billion $ 7,409
Jan 6, 6 AM $ 3.19
+0.00%
$ 4.78 billion $ 7,317
Jan 6, 5 AM $ 3.27
-1.10%
$ 4.9 billion $ 7,358
Jan 6, 4 AM $ 3.23
-2.80%
$ 4.85 billion $ 7,360
Jan 6, 2 AM $ 3.2
-1.90%
$ 4.95 billion $ 7,358
Jan 6, 1 AM $ 3.17
-2.27%
$ 4.76 billion $ 7,410
Jan 6, 12 AM $ 3.37
-6.70%
$ 5.05 billion $ 7,439
Jan 5, 11 PM $ 3.61
-2.85%
$ 5.41 billion $ 7,437
Jan 5, 10 PM $ 3.9
+2.46%
$ 5.85 billion $ 7,443
Jan 5, 9 PM $ 3.81
+0.09%
$ 5.71 billion $ 7,437
Jan 5, 7 PM $ 3.73
-1.49%
$ 5.59 billion $ 7,572
Jan 5, 6 PM $ 3.64
-2.93%
$ 5.46 billion $ 7,597
Jan 5, 4 PM $ 3.64
+0.00%
$ 5.46 billion $ 7,656
Jan 5, 3 PM $ 3.72
+0.00%
$ 5.58 billion $ 7,567
Jan 5, 2 PM $ 3.8
+0.91%
$ 5.71 billion $ 7,555
Jan 5, 8 AM $ 4.62
+0.00%
$ 6.93 billion $ 7,688
Jan 5, 6 AM $ 4.47
+0.00%
$ 6.71 billion $ 7,721
Jan 5, 12 AM $ 4.28
-3.88%
$ 6.42 billion $ 7,831
Jan 4, 11 PM $ 4.54
-7.70%
$ 6.8 billion $ 7,825
Jan 4, 10 PM $ 4.73
+0.60%
$ 7.09 billion $ 7,929
Jan 4, 9 PM $ 4.73
-6.09%
$ 7.09 billion $ 7,964
Jan 4, 8 PM $ 4.84
+2.62%
$ 7.26 billion $ 7,974
Jan 4, 7 PM $ 4.76
+0.00%
$ 7.14 billion $ 8,022
Jan 4, 6 PM $ 4.77
+5.34%
$ 7.16 billion $ 8,069
Jan 4, 5 PM $ 4.66
+0.00%
$ 7 billion $ 8,128
Jan 4, 4 PM $ 4.48
-2.20%
$ 6.72 billion $ 8,167
Jan 4, 3 PM $ 4.68
-1.89%
$ 7.03 billion $ 8,184
Jan 4, 2 PM $ 4.84
-2.09%
$ 7.25 billion $ 8,276
Jan 4, 1 PM $ 4.75
-0.99%
$ 7.12 billion $ 8,398
Jan 4, 12 PM $ 4.84
+8.27%
$ 7.26 billion $ 8,381
Jan 4, 6 AM $ 5.96
+0.32%
$ -- $ 8,718
Jan 4, 5 AM $ 5.92
+11.56%
$ -- $ 8,686