OPHIR COIN Historical Data

OPH Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 6.46
-0.02%
$ 9.69 billion $ 30,428
Nov 25, 9 PM $ 6.46
-0.01%
$ 9.69 billion $ 30,696
Nov 25, 8 PM $ 6.46
+0.01%
$ 9.69 billion $ 30,783
Nov 25, 7 PM $ 6.46
+0.02%
$ 9.69 billion $ 30,987
Nov 25, 6 PM $ 6.46
-0.02%
$ 9.69 billion $ 31,013
Nov 25, 5 PM $ 6.46
+0.01%
$ 9.69 billion $ 31,011
Nov 25, 4 PM $ 6.46
+0.01%
$ 9.69 billion $ 30,985
Nov 25, 3 PM $ 6.46
-0.35%
$ 9.68 billion $ 30,926
Nov 25, 2 PM $ 6.48
+0.02%
$ 9.72 billion $ 30,897
Nov 25, 1 PM $ 6.48
+0.00%
$ 9.72 billion $ 30,863
Nov 25, 12 PM $ 6.46
+0.00%
$ 9.69 billion $ 30,834
Nov 25, 11 AM $ 6.46
+0.10%
$ 9.69 billion $ 30,796
Nov 25, 10 AM $ 6.46
-0.04%
$ 9.68 billion $ 30,752
Nov 25, 9 AM $ 6.41
-0.11%
$ 9.61 billion $ 31,017
Nov 25, 8 AM $ 6.41
-0.71%
$ 9.62 billion $ 31,130
Nov 25, 7 AM $ 6.46
+0.47%
$ 9.69 billion $ 31,184
Nov 25, 6 AM $ 6.43
-0.18%
$ 9.64 billion $ 31,218
Nov 25, 5 AM $ 6.44
+0.67%
$ 9.66 billion $ 31,193
Nov 25, 4 AM $ 6.4
-0.25%
$ 9.6 billion $ 31,254
Nov 25, 3 AM $ 6.42
-0.34%
$ 9.62 billion $ 31,193
Nov 25, 2 AM $ 6.44
+0.19%
$ 9.67 billion $ 31,111
Nov 25, 1 AM $ 6.41
-0.29%
$ 9.61 billion $ 31,181
Nov 25, 12 AM $ 6.43
+0.40%
$ 9.64 billion $ 31,242
Nov 24, 11 PM $ 6.39
+0.23%
$ 9.58 billion $ 31,156
Nov 24, 10 PM $ 6.4
-0.51%
$ 9.6 billion $ 31,044
Nov 24, 9 PM $ 6.41
-0.07%
$ 9.61 billion $ 30,869
Nov 24, 8 PM $ 6.4
+0.23%
$ 9.61 billion $ 30,899
Nov 24, 7 PM $ 6.39
-1.56%
$ 9.58 billion $ 30,638
Nov 24, 6 PM $ 6.49
+0.77%
$ 9.73 billion $ 30,668
Nov 24, 5 PM $ 6.44
-0.38%
$ 9.66 billion $ 30,754
Nov 24, 4 PM $ 6.47
+0.45%
$ 9.7 billion $ 30,848
Nov 24, 3 PM $ 6.44
-0.13%
$ 9.66 billion $ 30,377
Nov 24, 2 PM $ 6.45
-0.24%
$ 9.67 billion $ 30,402
Nov 24, 1 PM $ 6.46
-0.25%
$ 9.7 billion $ 30,353
Nov 24, 12 PM $ 6.48
+0.68%
$ 9.72 billion $ 30,357
Nov 24, 11 AM $ 6.46
+0.65%
$ 9.69 billion $ 30,359
Nov 24, 10 AM $ 6.45
-0.13%
$ 9.67 billion $ 30,407
Nov 24, 9 AM $ 6.43
-0.63%
$ 9.65 billion $ 30,422
Nov 24, 8 AM $ 6.47
+1.18%
$ 9.71 billion $ 30,454
Nov 24, 7 AM $ 6.44
+0.69%
$ 9.65 billion $ 30,471
Nov 24, 6 AM $ 6.39
-0.21%
$ 9.59 billion $ 30,473
Nov 24, 5 AM $ 6.4
+0.40%
$ 9.61 billion $ 30,513
Nov 24, 4 AM $ 6.38
+0.26%
$ 9.57 billion $ 30,542
Nov 24, 3 AM $ 6.36
+0.06%
$ 9.54 billion $ 30,543
Nov 24, 2 AM $ 6.36
+0.28%
$ 9.53 billion $ 30,765
Nov 24, 1 AM $ 6.34
+0.68%
$ 9.51 billion $ 30,777
Nov 24, 12 AM $ 6.32
+0.76%
$ 9.47 billion $ 30,837
Nov 23, 11 PM $ 6.27
-0.65%
$ 9.41 billion $ 30,770
Nov 23, 10 PM $ 6.29
-0.47%
$ 9.44 billion $ 30,772
Nov 23, 9 PM $ 6.31
+0.38%
$ 9.46 billion $ 30,871