OPHIR COIN Historical Data

OPH Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 6.29
-0.47%
$ 9.44 billion $ 30,772
Nov 23, 9 PM $ 6.31
+0.38%
$ 9.46 billion $ 30,871
Nov 23, 8 PM $ 6.32
+0.51%
$ 9.47 billion $ 30,939
Nov 23, 7 PM $ 6.27
+0.37%
$ 9.4 billion $ 31,050
Nov 23, 6 PM $ 6.27
+0.41%
$ 9.4 billion $ 30,995
Nov 23, 5 PM $ 6.24
-0.12%
$ 9.37 billion $ 31,070
Nov 23, 4 PM $ 6.25
+0.04%
$ 9.38 billion $ 31,077
Nov 23, 3 PM $ 6.27
+0.34%
$ 9.4 billion $ 31,649
Nov 23, 2 PM $ 6.24
+0.19%
$ 9.36 billion $ 31,680
Nov 23, 1 PM $ 6.23
+0.94%
$ 9.35 billion $ 31,694
Nov 23, 12 PM $ 6.17
-0.09%
$ 9.26 billion $ 31,758
Nov 23, 11 AM $ 6.18
-0.39%
$ 9.27 billion $ 31,749
Nov 23, 10 AM $ 6.23
+0.39%
$ 9.35 billion $ 31,670
Nov 23, 9 AM $ 6.2
+0.29%
$ 9.31 billion $ 31,709
Nov 23, 8 AM $ 6.21
+0.30%
$ 9.31 billion $ 31,657
Nov 23, 7 AM $ 6.17
+0.13%
$ 9.25 billion $ 31,588
Nov 23, 6 AM $ 6.16
-0.05%
$ 9.24 billion $ 31,661
Nov 23, 5 AM $ 6.15
-0.29%
$ 9.22 billion $ 31,643
Nov 23, 4 AM $ 6.18
+0.28%
$ 9.27 billion $ 31,682
Nov 23, 3 AM $ 6.19
+0.75%
$ 9.28 billion $ 31,601
Nov 23, 2 AM $ 6.15
-0.80%
$ 9.22 billion $ 31,552
Nov 23, 1 AM $ 6.2
+0.88%
$ 9.3 billion $ 31,469
Nov 23, 12 AM $ 6.17
-0.09%
$ 9.25 billion $ 31,481
Nov 22, 11 PM $ 6.15
-0.35%
$ 9.22 billion $ 31,549
Nov 22, 10 PM $ 6.17
-0.46%
$ 9.25 billion $ 31,239
Nov 22, 9 PM $ 6.17
-0.10%
$ 9.26 billion $ 31,162
Nov 22, 8 PM $ 6.18
+0.08%
$ 9.26 billion $ 31,149
Nov 22, 7 PM $ 6.19
+0.33%
$ 9.29 billion $ 31,100
Nov 22, 6 PM $ 6.17
+0.43%
$ 9.26 billion $ 31,258
Nov 22, 5 PM $ 6.18
+0.06%
$ 9.27 billion $ 31,288
Nov 22, 4 PM $ 6.17
-0.35%
$ 9.26 billion $ 31,256
Nov 22, 3 PM $ 6.22
-0.17%
$ 9.33 billion $ 31,386
Nov 22, 2 PM $ 6.22
+0.86%
$ 9.34 billion $ 31,380
Nov 22, 1 PM $ 6.17
-0.08%
$ 9.26 billion $ 31,521
Nov 22, 12 PM $ 6.18
+0.14%
$ 9.27 billion $ 31,536
Nov 22, 11 AM $ 6.21
+0.23%
$ 9.32 billion $ 31,678
Nov 22, 10 AM $ 6.2
+0.39%
$ 9.3 billion $ 31,727
Nov 22, 9 AM $ 6.18
+0.73%
$ 9.27 billion $ 31,742
Nov 22, 8 AM $ 6.13
-0.06%
$ 9.2 billion $ 31,755
Nov 22, 7 AM $ 6.12
-0.72%
$ 9.18 billion $ 31,878
Nov 22, 6 AM $ 6.16
+0.70%
$ 9.24 billion $ 31,890
Nov 22, 5 AM $ 6.12
-0.67%
$ 9.18 billion $ 31,919
Nov 22, 4 AM $ 6.16
+0.34%
$ 9.24 billion $ 31,977
Nov 22, 3 AM $ 6.12
-0.31%
$ 9.18 billion $ 32,093
Nov 22, 2 AM $ 6.16
+0.40%
$ 9.24 billion $ 32,082
Nov 22, 1 AM $ 6.14
-0.10%
$ 9.2 billion $ 32,058
Nov 22, 12 AM $ 6.14
-0.11%
$ 9.21 billion $ 32,034
Nov 21, 11 PM $ 6.16
-0.11%
$ 9.24 billion $ 31,972
Nov 21, 10 PM $ 6.17
-0.31%
$ 9.25 billion $ 32,279
Nov 21, 9 PM $ 6.18
-0.02%
$ 9.28 billion $ 32,271