OPHIR COIN Historical Data

OPH Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 6.16
-0.11%
$ 9.24 billion $ 31,972
Nov 21, 10 PM $ 6.17
-0.31%
$ 9.25 billion $ 32,279
Nov 21, 9 PM $ 6.18
-0.02%
$ 9.28 billion $ 32,271
Nov 21, 8 PM $ 6.19
+0.73%
$ 9.28 billion $ 32,239
Nov 21, 7 PM $ 6.14
+0.66%
$ 9.21 billion $ 32,266
Nov 21, 6 PM $ 6.1
-0.21%
$ 9.15 billion $ 32,202
Nov 21, 5 PM $ 6.12
-0.50%
$ 9.17 billion $ 31,904
Nov 21, 4 PM $ 6.14
-0.42%
$ 9.21 billion $ 31,898
Nov 21, 3 PM $ 6.19
+0.29%
$ 9.28 billion $ 31,909
Nov 21, 2 PM $ 6.17
+0.74%
$ 9.25 billion $ 31,720
Nov 21, 1 PM $ 6.12
-0.01%
$ 9.19 billion $ 31,660
Nov 21, 12 PM $ 6.12
+0.06%
$ 9.19 billion $ 31,950
Nov 21, 11 AM $ 6.12
-0.39%
$ 9.18 billion $ 31,968
Nov 21, 10 AM $ 6.15
-0.30%
$ 9.22 billion $ 32,122
Nov 21, 9 AM $ 6.16
+0.62%
$ 9.25 billion $ 32,137
Nov 21, 8 AM $ 6.13
-0.39%
$ 9.19 billion $ 32,223
Nov 21, 7 AM $ 6.11
-0.22%
$ 9.16 billion $ 32,090
Nov 21, 6 AM $ 6.12
-0.38%
$ 9.18 billion $ 31,961
Nov 21, 5 AM $ 6.14
-0.33%
$ 9.21 billion $ 31,924
Nov 21, 4 AM $ 6.16
-0.19%
$ 9.24 billion $ 31,850
Nov 21, 3 AM $ 6.17
+0.37%
$ 9.26 billion $ 31,679
Nov 21, 2 AM $ 6.15
-0.57%
$ 9.23 billion $ 31,595
Nov 21, 1 AM $ 6.17
+0.34%
$ 9.26 billion $ 31,631
Nov 21, 12 AM $ 6.15
+0.20%
$ 9.23 billion $ 31,439
Nov 20, 11 PM $ 6.14
+0.25%
$ 9.2 billion $ 31,329
Nov 20, 10 PM $ 6.12
+0.11%
$ 9.18 billion $ 31,364
Nov 20, 9 PM $ 6.11
+0.45%
$ 9.17 billion $ 31,860
Nov 20, 8 PM $ 6.05
-0.19%
$ 9.08 billion $ 31,656
Nov 20, 7 PM $ 6.06
+0.00%
$ 9.09 billion $ 31,357
Nov 20, 6 PM $ 6.06
+0.67%
$ 9.08 billion $ 31,118
Nov 20, 5 PM $ 6.02
+0.67%
$ 9.02 billion $ 31,198
Nov 20, 4 PM $ 6.01
+0.37%
$ 9.02 billion $ 30,836
Nov 20, 3 PM $ 5.99
+0.28%
$ 8.99 billion $ 30,508
Nov 20, 2 PM $ 5.97
+0.85%
$ 8.96 billion $ 30,386
Nov 20, 1 PM $ 5.92
-1.32%
$ 8.88 billion $ 30,152
Nov 20, 12 PM $ 6
+0.48%
$ 9 billion $ 29,723
Nov 20, 11 AM $ 5.95
-0.38%
$ 8.93 billion $ 29,391
Nov 20, 10 AM $ 5.97
+0.53%
$ 8.96 billion $ 29,065
Nov 20, 9 AM $ 5.92
-0.14%
$ 8.88 billion $ 28,913
Nov 20, 8 AM $ 5.93
-0.29%
$ 8.89 billion $ 28,654
Nov 20, 7 AM $ 5.94
+0.24%
$ 8.92 billion $ 28,542
Nov 20, 6 AM $ 5.88
-0.74%
$ 8.83 billion $ 28,487
Nov 20, 5 AM $ 5.92
-0.11%
$ 8.88 billion $ 28,383
Nov 20, 4 AM $ 5.91
+0.10%
$ 8.87 billion $ 28,298
Nov 20, 3 AM $ 5.87
-1.09%
$ 8.8 billion $ 28,245
Nov 20, 2 AM $ 5.91
-0.04%
$ 8.86 billion $ 28,042
Nov 20, 1 AM $ 5.89
+0.79%
$ 8.84 billion $ 27,972
Nov 20, 12 AM $ 5.85
-0.41%
$ 8.77 billion $ 27,929
Nov 19, 11 PM $ 5.85
-0.01%
$ 8.78 billion $ 27,921
Nov 19, 10 PM $ 5.85
+5.82%
$ 8.78 billion $ 27,772