OPHIR COIN Historical Data

OPH Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 5.85
-0.01%
$ 8.78 billion $ 27,921
Nov 19, 10 PM $ 5.85
+5.82%
$ 8.78 billion $ 27,772
Nov 19, 9 PM $ 5.53
-0.02%
$ 8.29 billion $ 27,117
Nov 19, 8 PM $ 5.53
+0.02%
$ 8.29 billion $ 27,212
Nov 19, 7 PM $ 5.53
+0.02%
$ 8.29 billion $ 27,260
Nov 19, 6 PM $ 5.53
+0.01%
$ 8.29 billion $ 27,164
Nov 19, 5 PM $ 5.53
+0.00%
$ 8.29 billion $ 27,219
Nov 19, 4 PM $ 5.53
-0.02%
$ 8.29 billion $ 27,365
Nov 19, 3 PM $ 5.53
+0.02%
$ 8.29 billion $ 27,423
Nov 19, 2 PM $ 5.53
-0.05%
$ 8.29 billion $ 27,134
Nov 19, 1 PM $ 5.53
-0.01%
$ 8.29 billion $ 26,999
Nov 19, 12 PM $ 5.53
+0.05%
$ 8.29 billion $ 26,958
Nov 19, 11 AM $ 5.53
+0.01%
$ 8.29 billion $ 26,882
Nov 19, 10 AM $ 5.53
+0.01%
$ 8.29 billion $ 26,664
Nov 19, 9 AM $ 5.53
-0.02%
$ 8.29 billion $ 26,607
Nov 19, 8 AM $ 5.53
-0.02%
$ 8.29 billion $ 26,690
Nov 19, 7 AM $ 5.53
+0.02%
$ 8.29 billion $ 26,722
Nov 19, 6 AM $ 5.53
-0.01%
$ 8.29 billion $ 26,692
Nov 19, 5 AM $ 5.53
+0.02%
$ 8.29 billion $ 26,502
Nov 19, 4 AM $ 5.53
-0.01%
$ 8.29 billion $ 26,302
Nov 19, 3 AM $ 5.53
-0.06%
$ 8.29 billion $ 26,279
Nov 19, 2 AM $ 5.53
-0.01%
$ 8.29 billion $ 26,387
Nov 19, 1 AM $ 5.53
+0.02%
$ 8.29 billion $ 26,139
Nov 19, 12 AM $ 5.53
+0.00%
$ 8.29 billion $ 25,997
Nov 18, 11 PM $ 5.53
-0.03%
$ 8.29 billion $ 25,996
Nov 18, 10 PM $ 5.53
+0.03%
$ 8.29 billion $ 25,835
Nov 18, 9 PM $ 5.53
-0.01%
$ 8.29 billion $ 25,804
Nov 18, 8 PM $ 5.53
+0.03%
$ 8.29 billion $ 25,789
Nov 18, 7 PM $ 5.53
+0.01%
$ 8.29 billion $ 25,752
Nov 18, 6 PM $ 5.53
-0.03%
$ 8.29 billion $ 25,844
Nov 18, 5 PM $ 5.53
+0.01%
$ 8.29 billion $ 25,630
Nov 18, 4 PM $ 5.53
+0.02%
$ 8.29 billion $ 25,637
Nov 18, 3 PM $ 5.53
+0.02%
$ 8.29 billion $ 25,624
Nov 18, 2 PM $ 5.53
-0.03%
$ 8.29 billion $ 25,976
Nov 18, 1 PM $ 5.53
+0.01%
$ 8.29 billion $ 26,243
Nov 18, 12 PM $ 5.53
+0.00%
$ 8.29 billion $ 26,284
Nov 18, 11 AM $ 5.53
-0.13%
$ 8.29 billion $ 26,339
Nov 18, 10 AM $ 5.53
-0.02%
$ 8.3 billion $ 26,583
Nov 18, 9 AM $ 5.53
+0.06%
$ 8.3 billion $ 26,643
Nov 18, 8 AM $ 5.53
+0.07%
$ 8.3 billion $ 26,468
Nov 18, 7 AM $ 5.53
+0.02%
$ 8.29 billion $ 26,442
Nov 18, 6 AM $ 5.53
+0.02%
$ 8.29 billion $ 26,254
Nov 18, 5 AM $ 5.52
-0.05%
$ 8.29 billion $ 26,355
Nov 18, 4 AM $ 5.53
+0.03%
$ 8.29 billion $ 26,538
Nov 18, 3 AM $ 5.53
+0.01%
$ 8.29 billion $ 26,544
Nov 18, 2 AM $ 5.53
+0.03%
$ 8.29 billion $ 26,606
Nov 18, 1 AM $ 5.53
+0.01%
$ 8.29 billion $ 26,795
Nov 18, 12 AM $ 5.52
-0.01%
$ 8.29 billion $ 26,920
Nov 17, 11 PM $ 5.52
-0.01%
$ 8.29 billion $ 26,878
Nov 17, 10 PM $ 5.53
-0.01%
$ 8.29 billion $ 27,036