OPHIR COIN Historical Data

OPH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 6.1
-2.65%
$ 9.15 billion $ 8,631
Dec 26, 8 AM $ 6.48
+0.58%
$ 9.72 billion $ 8,619
Dec 26, 3 AM $ 6.62
+3.39%
$ 9.93 billion $ 8,536
Dec 26, 12 AM $ 6.64
-0.44%
$ 9.95 billion $ 8,220
Dec 25, 11 PM $ 6.54
+2.44%
$ 9.81 billion $ 8,105
Dec 25, 5 PM $ 6.69
+1.36%
$ 10.04 billion $ 8,260
Dec 25, 2 PM $ 6.91
+2.52%
$ 10.37 billion $ 8,269
Dec 25, 1 PM $ 6.72
-0.86%
$ 10.08 billion $ 8,250
Dec 25, 12 PM $ 6.76
-1.49%
$ 10.14 billion $ 8,295
Dec 25, 11 AM $ 6.85
-0.72%
$ 10.27 billion $ 8,300
Dec 25, 10 AM $ 6.82
-2.13%
$ 10.24 billion $ 8,305
Dec 25, 9 AM $ 6.97
+3.18%
$ 10.46 billion $ 8,399
Dec 25, 8 AM $ 6.78
-0.55%
$ 10.17 billion $ 8,397
Dec 25, 7 AM $ 6.76
-2.28%
$ 10.15 billion $ 8,414
Dec 25, 6 AM $ 6.89
+0.90%
$ 10.34 billion $ 8,462
Dec 25, 5 AM $ 6.84
+0.27%
$ 10.26 billion $ 8,521
Dec 25, 4 AM $ 6.79
-2.74%
$ 10.18 billion $ 8,490
Dec 25, 3 AM $ 6.97
-0.18%
$ 10.46 billion $ 8,517
Dec 25, 2 AM $ 6.98
+1.67%
$ 10.49 billion $ 8,529
Dec 25, 1 AM $ 6.87
-0.77%
$ 10.3 billion $ 8,842
Dec 25, 12 AM $ 6.92
+1.49%
$ 10.38 billion $ 8,957
Dec 24, 11 PM $ 6.82
-2.42%
$ 10.26 billion $ 9,193
Dec 24, 10 PM $ 6.99
+0.98%
$ 10.48 billion $ 9,169
Dec 24, 9 PM $ 6.86
+1.65%
$ 10.29 billion $ 9,104
Dec 24, 8 PM $ 6.75
-0.59%
$ 10.13 billion $ 9,166
Dec 24, 7 PM $ 6.79
-2.15%
$ 10.19 billion $ 9,213
Dec 24, 6 PM $ 6.94
-0.16%
$ 10.41 billion $ 9,245
Dec 24, 5 PM $ 6.95
+0.06%
$ 10.43 billion $ 9,320
Dec 24, 4 PM $ 6.95
+0.46%
$ 10.42 billion $ 9,362
Dec 24, 3 PM $ 6.92
-0.64%
$ 10.38 billion $ 9,166
Dec 24, 2 PM $ 6.96
+2.53%
$ 10.44 billion $ 9,190
Dec 24, 1 PM $ 6.79
+0.98%
$ 10.19 billion $ 9,173
Dec 24, 12 PM $ 6.73
-0.47%
$ 10.09 billion $ 9,127
Dec 24, 6 AM $ 7.3
-7.49%
$ 10.95 billion $ 10,555
Dec 24, 5 AM $ 7.89
-0.07%
$ 11.83 billion $ 11,045
Dec 24, 4 AM $ 7.89
+0.09%
$ 11.84 billion $ 11,749
Dec 24, 3 AM $ 7.89
-0.14%
$ 11.85 billion $ 12,322
Dec 24, 2 AM $ 7.9
+0.34%
$ 11.85 billion $ 13,152
Dec 24, 1 AM $ 7.87
-0.05%
$ 11.81 billion $ 13,754
Dec 24, 12 AM $ 7.88
-0.22%
$ 11.82 billion $ 14,468
Dec 23, 11 PM $ 7.9
-0.69%
$ 11.85 billion $ 15,224
Dec 23, 10 PM $ 7.97
+0.17%
$ 11.96 billion $ 15,971
Dec 23, 9 PM $ 7.96
-0.15%
$ 11.94 billion $ 16,946
Dec 23, 8 PM $ 7.97
+0.07%
$ 11.96 billion $ 17,795
Dec 23, 7 PM $ 7.97
+0.02%
$ 11.95 billion $ 18,853
Dec 23, 6 PM $ 7.97
+0.07%
$ 11.95 billion $ 19,721
Dec 23, 5 PM $ 7.97
+0.15%
$ 11.96 billion $ 20,781
Dec 23, 4 PM $ 7.96
-0.14%
$ 11.94 billion $ 21,683
Dec 23, 3 PM $ 7.97
+0.05%
$ 11.96 billion $ 23,016
Dec 23, 2 PM $ 7.97
+0.01%
$ 11.95 billion $ 23,671