OPHIR COIN Historical Data

OPH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 7.97
+0.02%
$ 11.95 billion $ 23,934
Dec 23, 12 PM $ 7.96
+0.00%
$ 11.95 billion $ 24,739
Dec 23, 11 AM $ 7.96
+0.04%
$ 11.95 billion $ 25,833
Dec 23, 10 AM $ 7.96
+0.02%
$ 11.94 billion $ 26,478
Dec 23, 9 AM $ 7.96
+0.02%
$ 11.94 billion $ 26,041
Dec 23, 8 AM $ 7.96
+0.05%
$ 11.94 billion $ 25,663
Dec 23, 7 AM $ 7.95
-0.24%
$ 11.93 billion $ 26,706
Dec 23, 6 AM $ 7.97
+0.38%
$ 11.96 billion $ 26,806
Dec 23, 5 AM $ 7.94
+0.13%
$ 11.91 billion $ 27,555
Dec 23, 4 AM $ 7.94
-0.06%
$ 11.91 billion $ 28,172
Dec 23, 3 AM $ 7.95
+0.21%
$ 11.92 billion $ 28,864
Dec 23, 2 AM $ 7.93
+0.18%
$ 11.89 billion $ 29,131
Dec 23, 1 AM $ 7.91
+0.14%
$ 11.87 billion $ 29,532
Dec 23, 12 AM $ 7.9
-0.53%
$ 11.85 billion $ 29,919
Dec 22, 11 PM $ 7.94
+0.13%
$ 11.88 billion $ 30,353
Dec 22, 10 PM $ 7.89
-0.37%
$ 11.85 billion $ 30,676
Dec 22, 9 PM $ 7.91
+0.19%
$ 11.87 billion $ 30,804
Dec 22, 8 PM $ 7.9
-0.01%
$ 11.85 billion $ 31,031
Dec 22, 7 PM $ 7.9
+0.16%
$ 11.85 billion $ 31,234
Dec 22, 6 PM $ 7.88
-0.02%
$ 11.82 billion $ 31,459
Dec 22, 5 PM $ 7.88
+0.17%
$ 11.82 billion $ 30,470
Dec 22, 4 PM $ 7.87
+0.24%
$ 11.8 billion $ 29,150
Dec 22, 3 PM $ 7.86
+0.39%
$ 11.79 billion $ 27,673
Dec 22, 2 PM $ 7.84
+0.18%
$ 11.75 billion $ 26,611
Dec 22, 1 PM $ 7.81
-0.16%
$ 11.72 billion $ 25,962
Dec 22, 12 PM $ 7.81
-0.21%
$ 11.72 billion $ 25,157
Dec 22, 11 AM $ 7.83
+0.44%
$ 11.74 billion $ 24,663
Dec 22, 10 AM $ 7.79
+0.00%
$ 11.69 billion $ 24,380
Dec 22, 9 AM $ 7.79
+0.00%
$ 11.69 billion $ 25,546
Dec 22, 8 AM $ 7.79
-1.22%
$ 11.69 billion $ 26,683
Dec 22, 7 AM $ 7.91
+0.18%
$ 11.87 billion $ 26,344
Dec 22, 1 AM $ 7.23
+0.16%
$ 10.84 billion $ 23,300
Dec 22, 12 AM $ 7.21
+0.75%
$ 10.82 billion $ 23,084
Dec 21, 11 PM $ 7.18
-0.02%
$ 10.77 billion $ 22,776
Dec 21, 10 PM $ 7.18
+0.43%
$ 10.78 billion $ 22,492
Dec 21, 9 PM $ 7.15
+0.45%
$ 10.73 billion $ 22,321
Dec 21, 8 PM $ 7.12
+0.22%
$ 10.68 billion $ 22,176
Dec 21, 7 PM $ 7.09
+0.37%
$ 10.64 billion $ 21,822
Dec 21, 6 PM $ 7.06
+0.04%
$ 10.6 billion $ 21,496
Dec 21, 5 PM $ 7.06
+0.00%
$ 10.59 billion $ 21,503
Dec 21, 4 PM $ 7.06
+0.00%
$ 10.59 billion $ 22,436
Dec 21, 3 PM $ 7.06
+0.00%
$ 10.59 billion $ 23,356
Dec 21, 2 PM $ 7.06
-0.01%
$ 10.59 billion $ 24,292
Dec 21, 1 PM $ 7.06
+0.55%
$ 10.59 billion $ 25,256
Dec 21, 12 PM $ 7.02
+0.24%
$ 10.53 billion $ 25,849
Dec 21, 11 AM $ 7.01
-0.02%
$ 10.51 billion $ 25,704
Dec 21, 10 AM $ 7.01
+0.02%
$ 10.51 billion $ 25,931
Dec 21, 4 AM $ 7.72
+0.01%
$ 11.58 billion $ 24,608
Dec 21, 3 AM $ 7.72
+0.02%
$ 11.58 billion $ 24,525
Dec 21, 2 AM $ 7.72
-0.03%
$ 11.58 billion $ 24,386