OPHIR COIN Historical Data

OPH Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 5.5
+0.01%
$ 8.24 billion $ 27,548
Nov 15, 9 PM $ 5.5
+0.04%
$ 8.24 billion $ 27,571
Nov 15, 8 PM $ 5.49
+0.00%
$ 8.24 billion $ 27,575
Nov 15, 7 PM $ 5.49
+0.02%
$ 8.24 billion $ 27,656
Nov 15, 6 PM $ 5.49
+0.02%
$ 8.24 billion $ 27,703
Nov 15, 5 PM $ 5.49
+0.06%
$ 8.24 billion $ 27,699
Nov 15, 4 PM $ 5.49
+0.02%
$ 8.23 billion $ 27,674
Nov 15, 3 PM $ 5.49
+0.00%
$ 8.23 billion $ 27,692
Nov 15, 2 PM $ 5.49
-0.01%
$ 8.23 billion $ 27,613
Nov 15, 1 PM $ 5.49
-0.02%
$ 8.23 billion $ 27,655
Nov 15, 12 PM $ 5.49
+0.01%
$ 8.23 billion $ 27,701
Nov 15, 11 AM $ 5.49
+0.01%
$ 8.23 billion $ 27,693
Nov 15, 10 AM $ 5.49
+0.00%
$ 8.23 billion $ 27,692
Nov 15, 9 AM $ 5.49
-0.04%
$ 8.23 billion $ 27,745
Nov 15, 8 AM $ 5.49
+0.06%
$ 8.23 billion $ 27,621
Nov 15, 7 AM $ 5.49
+0.03%
$ 8.23 billion $ 27,658
Nov 15, 6 AM $ 5.49
+0.00%
$ 8.23 billion $ 27,702
Nov 15, 5 AM $ 5.48
+0.00%
$ 8.23 billion $ 27,715
Nov 15, 4 AM $ 5.48
+0.00%
$ 8.23 billion $ 27,755
Nov 15, 3 AM $ 5.48
+0.03%
$ 8.23 billion $ 27,606
Nov 15, 2 AM $ 5.48
-0.01%
$ 8.22 billion $ 27,575
Nov 15, 1 AM $ 5.48
-0.02%
$ 8.22 billion $ 27,605
Nov 15, 12 AM $ 5.48
+0.00%
$ 8.23 billion $ 27,609
Nov 14, 11 PM $ 5.48
-0.03%
$ 8.23 billion $ 27,660
Nov 14, 10 PM $ 5.49
-0.01%
$ 8.23 billion $ 27,566
Nov 14, 9 PM $ 5.49
+0.05%
$ 8.23 billion $ 27,594
Nov 14, 8 PM $ 5.48
+0.03%
$ 8.22 billion $ 27,579
Nov 14, 7 PM $ 5.48
+0.04%
$ 8.22 billion $ 27,623
Nov 14, 6 PM $ 5.48
-0.01%
$ 8.22 billion $ 27,614
Nov 14, 5 PM $ 5.48
+0.00%
$ 8.22 billion $ 27,628
Nov 14, 4 PM $ 5.48
-0.03%
$ 8.22 billion $ 27,688
Nov 14, 3 PM $ 5.48
+0.01%
$ 8.22 billion $ 27,722
Nov 14, 2 PM $ 5.48
-0.01%
$ 8.22 billion $ 27,750
Nov 14, 1 PM $ 5.48
-0.01%
$ 8.22 billion $ 27,726
Nov 14, 12 PM $ 5.48
+0.03%
$ 8.22 billion $ 27,714
Nov 14, 11 AM $ 5.48
-0.02%
$ 8.22 billion $ 27,681
Nov 14, 10 AM $ 5.48
-0.07%
$ 8.22 billion $ 27,692
Nov 14, 9 AM $ 5.48
+0.00%
$ 8.23 billion $ 27,626
Nov 14, 8 AM $ 5.48
+0.01%
$ 8.23 billion $ 27,748
Nov 14, 7 AM $ 5.48
-0.03%
$ 8.23 billion $ 27,724
Nov 14, 6 AM $ 5.49
+0.00%
$ 8.23 billion $ 27,749
Nov 14, 5 AM $ 5.48
+0.02%
$ 8.23 billion $ 27,718
Nov 14, 4 AM $ 5.48
+0.01%
$ 8.23 billion $ 27,633
Nov 14, 3 AM $ 5.48
+0.01%
$ 8.23 billion $ 27,804
Nov 14, 2 AM $ 5.48
+0.00%
$ 8.23 billion $ 27,798
Nov 14, 1 AM $ 5.48
-0.01%
$ 8.22 billion $ 27,735
Nov 14, 12 AM $ 5.48
-0.03%
$ 8.22 billion $ 27,829
Nov 13, 11 PM $ 5.48
-0.01%
$ 8.23 billion $ 27,784
Nov 13, 10 PM $ 5.49
+0.00%
$ 8.23 billion $ 27,797
Nov 13, 9 PM $ 5.49
+0.07%
$ 8.23 billion $ 27,785