OPHIR COIN Historical Data

OPH Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.000803
+0.00%
$1.2 million $499
May 25, 4 PM $0.000803
+0.00%
$1.2 million $499
May 25, 3 PM $0.000803
+0.00%
$1.2 million $721
May 25, 2 PM $0.000803
+0.00%
$1.2 million $1,202
May 25, 1 PM $0.000803
+0.00%
$1.2 million $1,457
May 25, 12 PM $0.000803
+0.00%
$1.2 million $1,690
May 25, 11 AM $0.000803
+0.00%
$1.2 million $1,712
May 25, 10 AM $0.000803
+0.00%
$1.2 million $1,967
May 25, 9 AM $0.000803
+0.00%
$1.2 million $2,192
May 25, 8 AM $0.000803
+0.00%
$1.2 million $2,418
May 25, 7 AM $0.000803
+0.00%
$1.2 million $2,418
May 25, 6 AM $0.000803
+0.00%
$1.2 million $2,418
May 25, 5 AM $0.000803
+0.00%
$1.2 million $2,673
May 25, 4 AM $0.000803
+0.00%
$1.2 million $3,153
May 25, 3 AM $0.000803
-0.25%
$1.2 million $3,408
May 25, 2 AM $0.000805
-0.37%
$1.21 million $3,613
May 25, 1 AM $0.000808
+0.00%
$1.21 million $3,357
May 25, 12 AM $0.000808
+0.00%
$1.21 million $3,357
May 24, 11 PM $0.000808
+0.00%
$1.21 million $3,357
May 24, 10 PM $0.000808
+0.00%
$1.21 million $3,357
May 24, 9 PM $0.000808
+0.00%
$1.21 million $3,357
May 24, 8 PM $0.000808
+0.00%
$1.21 million $3,357
May 24, 7 PM $0.000808
+0.00%
$1.21 million $3,357
May 24, 6 PM $0.000808
+0.00%
$1.21 million $3,357
May 24, 5 PM $0.000808
+0.00%
$1.21 million $4,007
May 24, 4 PM $0.000805
+0.00%
$1.21 million $4,487
May 24, 3 PM $0.000808
+0.37%
$1.21 million $4,518
May 24, 2 PM $0.000805
-0.37%
$1.21 million $4,522
May 24, 1 PM $0.000808
+0.37%
$1.21 million $4,512
May 24, 12 PM $0.000805
-0.37%
$1.21 million $4,729
May 24, 11 AM $0.000808
+0.37%
$1.21 million $5,183
May 24, 10 AM $0.000805
-0.37%
$1.21 million $4,928
May 24, 9 AM $0.000808
+0.37%
$1.21 million $5,192
May 24, 8 AM $0.000805
+0.00%
$1.21 million $5,222
May 24, 7 AM $0.000805
+0.00%
$1.21 million $5,222
May 24, 6 AM $0.000805
-0.37%
$1.21 million $5,444
May 24, 5 AM $0.000808
+0.00%
$1.21 million $5,666
May 24, 4 AM $0.000808
+0.37%
$1.21 million $5,692
May 24, 3 AM $0.000808
+0.37%
$1.21 million $5,437
May 24, 2 AM $0.000805
+0.00%
$1.21 million $5,437
May 24, 1 AM $0.000805
+0.00%
$1.21 million $5,437
May 24, 12 AM $0.000805
+0.00%
$1.21 million $5,437
May 23, 11 PM $0.000805
+0.00%
$1.21 million $5,437
May 23, 10 PM $0.000805
+0.00%
$1.21 million $5,437
May 23, 9 PM $0.000805
+0.00%
$1.21 million $5,437
May 23, 8 PM $0.000805
+0.00%
$1.21 million $5,437
May 23, 7 PM $0.000805
+0.00%
$1.21 million $5,437
May 23, 6 PM $0.000805
+0.25%
$1.21 million $5,437
May 23, 5 PM $0.000803
-0.25%
$1.2 million $5,042
May 23, 4 PM $0.000802
-0.37%
$1.2 million $4,816