OPHIR COIN Historical Data

OPH Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000795
+0.00%
$ 1.19 million $ 1,438
May 21, 1 PM $ 0.000795
+0.00%
$ 1.19 million $ 1,919
May 21, 12 PM $ 0.000795
+0.00%
$ 1.19 million $ 1,919
May 21, 11 AM $ 0.000795
+0.00%
$ 1.19 million $ 1,919
May 21, 10 AM $ 0.000795
+0.00%
$ 1.19 million $ 2,363
May 21, 9 AM $ 0.000795
+0.00%
$ 1.19 million $ 2,585
May 21, 8 AM $ 0.000795
+0.00%
$ 1.19 million $ 2,810
May 21, 7 AM $ 0.000795
+0.00%
$ 1.19 million $ 3,258
May 21, 6 AM $ 0.000795
+0.00%
$ 1.19 million $ 3,509
May 21, 5 AM $ 0.000795
+0.00%
$ 1.19 million $ 3,759
May 21, 4 AM $ 0.000795
-0.50%
$ 1.19 million $ 3,979
May 21, 3 AM $ 0.000799
+0.00%
$ 1.2 million $ 4,448
May 21, 2 AM $ 0.000799
-2.56%
$ 1.2 million $ 4,670
May 21, 1 AM $ 0.00082
+0.00%
$ 1.23 million $ 4,670
May 21, 12 AM $ 0.00082
+0.00%
$ 1.23 million $ 4,670
May 20, 11 PM $ 0.00082
+0.00%
$ 1.23 million $ 4,670
May 20, 10 PM $ 0.00082
+0.00%
$ 1.23 million $ 4,670
May 20, 9 PM $ 0.00082
+0.00%
$ 1.23 million $ 4,670
May 20, 8 PM $ 0.00082
+0.00%
$ 1.23 million $ 4,670
May 20, 7 PM $ 0.00082
+3.14%
$ 1.23 million $ 4,670
May 20, 6 PM $ 0.000795
+0.00%
$ 1.19 million $ 5,170
May 20, 5 PM $ 0.000799
+0.63%
$ 1.2 million $ 5,420
May 20, 4 PM $ 0.000794
-0.38%
$ 1.19 million $ 5,420
May 20, 3 PM $ 0.000797
-0.25%
$ 1.2 million $ 5,417
May 20, 2 PM $ 0.000799
+0.00%
$ 1.2 million $ 6,157
May 20, 1 PM $ 0.000799
+0.00%
$ 1.2 million $ 5,917
May 20, 12 PM $ 0.000799
+0.00%
$ 1.2 million $ 6,167
May 20, 11 AM $ 0.000799
+0.00%
$ 1.2 million $ 6,377
May 20, 10 AM $ 0.000799
+0.50%
$ 1.2 million $ 6,157
May 20, 9 AM $ 0.000795
-0.50%
$ 1.19 million $ 6,145
May 20, 8 AM $ 0.000799
+0.00%
$ 1.2 million $ 6,380
May 20, 7 AM $ 0.000799
+0.50%
$ 1.2 million $ 6,634
May 20, 6 AM $ 0.000795
-0.38%
$ 1.19 million $ 6,884
May 20, 5 AM $ 0.000798
+0.38%
$ 1.2 million $ 7,104
May 20, 4 AM $ 0.000795
-1.24%
$ 1.19 million $ 7,344
May 20, 3 AM $ 0.000805
-0.62%
$ 1.21 million $ 6,770
May 20, 2 AM $ 0.00081
+0.62%
$ 1.22 million $ 7,089
May 20, 1 AM $ 0.000805
+0.00%
$ 1.21 million $ 6,866
May 20, 12 AM $ 0.000805
+0.00%
$ 1.21 million $ 6,866
May 19, 11 PM $ 0.000805
+0.00%
$ 1.21 million $ 6,866
May 19, 10 PM $ 0.000805
+0.00%
$ 1.21 million $ 6,866
May 19, 9 PM $ 0.000805
+0.00%
$ 1.21 million $ 6,866
May 19, 8 PM $ 0.000805
+0.00%
$ 1.21 million $ 6,866
May 19, 7 PM $ 0.000805
+0.00%
$ 1.21 million $ 6,866
May 19, 6 PM $ 0.000805
+0.63%
$ 1.21 million $ 6,361
May 19, 5 PM $ 0.0008
-0.62%
$ 1.2 million $ 6,221
May 19, 4 PM $ 0.00081
+0.00%
$ 1.22 million $ 6,221
May 19, 3 PM $ 0.00081
+0.00%
$ 1.22 million $ 5,999
May 19, 2 PM $ 0.00081
-0.61%
$ 1.22 million $ 5,215
May 19, 1 PM $ 0.000815
+0.62%
$ 1.22 million $ 5,033