OPHIR COIN Historical Data

OPH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 7.72
+0.00%
$ 11.58 billion $ 24,234
Dec 21, 12 AM $ 7.72
-0.03%
$ 11.58 billion $ 24,050
Dec 20, 11 PM $ 7.72
+0.01%
$ 11.59 billion $ 23,809
Dec 20, 10 PM $ 7.72
+0.01%
$ 11.59 billion $ 23,642
Dec 20, 9 PM $ 7.72
-0.01%
$ 11.59 billion $ 23,315
Dec 20, 8 PM $ 7.72
+0.00%
$ 11.59 billion $ 22,913
Dec 20, 7 PM $ 7.72
-0.01%
$ 11.59 billion $ 22,666
Dec 20, 6 PM $ 7.73
-0.02%
$ 11.59 billion $ 22,423
Dec 20, 5 PM $ 7.73
-0.02%
$ 11.59 billion $ 22,914
Dec 20, 4 PM $ 7.73
-0.02%
$ 11.59 billion $ 22,782
Dec 20, 3 PM $ 7.73
+0.00%
$ 11.59 billion $ 22,817
Dec 20, 2 PM $ 7.73
-0.01%
$ 11.59 billion $ 22,825
Dec 20, 1 PM $ 7.73
-0.01%
$ 11.59 billion $ 22,965
Dec 20, 12 PM $ 7.73
-0.02%
$ 11.6 billion $ 22,805
Dec 20, 11 AM $ 7.73
+0.01%
$ 11.6 billion $ 22,844
Dec 20, 10 AM $ 7.73
+0.00%
$ 11.6 billion $ 22,908
Dec 20, 9 AM $ 7.73
+0.04%
$ 11.6 billion $ 22,923
Dec 20, 8 AM $ 7.73
+0.01%
$ 11.59 billion $ 23,159
Dec 20, 7 AM $ 7.73
-0.01%
$ 11.59 billion $ 23,270
Dec 20, 6 AM $ 7.73
+0.02%
$ 11.59 billion $ 23,242
Dec 20, 5 AM $ 7.73
+0.02%
$ 11.59 billion $ 23,223
Dec 20, 4 AM $ 7.73
-0.01%
$ 11.59 billion $ 23,208
Dec 20, 3 AM $ 7.73
+0.03%
$ 11.59 billion $ 23,530
Dec 20, 2 AM $ 7.72
-0.02%
$ 11.59 billion $ 23,661
Dec 20, 1 AM $ 7.73
+0.00%
$ 11.59 billion $ 23,783
Dec 20, 12 AM $ 7.73
+0.02%
$ 11.59 billion $ 24,175
Dec 19, 11 PM $ 7.72
-0.08%
$ 11.59 billion $ 24,018
Dec 19, 10 PM $ 7.73
+0.03%
$ 11.6 billion $ 24,357
Dec 19, 9 PM $ 7.73
-0.02%
$ 11.59 billion $ 24,523
Dec 19, 8 PM $ 7.73
+0.02%
$ 11.59 billion $ 24,920
Dec 19, 7 PM $ 7.73
+0.02%
$ 11.59 billion $ 25,313
Dec 19, 6 PM $ 7.73
+0.02%
$ 11.59 billion $ 25,451
Dec 19, 5 PM $ 7.72
-0.01%
$ 11.59 billion $ 25,567
Dec 19, 4 PM $ 7.72
-0.01%
$ 11.59 billion $ 25,802
Dec 19, 3 PM $ 7.73
+0.00%
$ 11.59 billion $ 25,924
Dec 19, 2 PM $ 7.73
+0.02%
$ 11.59 billion $ 26,179
Dec 19, 1 PM $ 7.72
-0.02%
$ 11.59 billion $ 26,343
Dec 19, 12 PM $ 7.73
-0.02%
$ 11.59 billion $ 27,075
Dec 19, 11 AM $ 7.73
+0.02%
$ 11.59 billion $ 27,363
Dec 19, 10 AM $ 7.73
+0.01%
$ 11.59 billion $ 27,493
Dec 19, 9 AM $ 7.73
+0.00%
$ 11.59 billion $ 27,816
Dec 19, 8 AM $ 7.73
+0.01%
$ 11.59 billion $ 28,130
Dec 19, 7 AM $ 7.72
+0.00%
$ 11.59 billion $ 28,231
Dec 19, 6 AM $ 7.72
+0.01%
$ 11.59 billion $ 28,732
Dec 19, 5 AM $ 7.72
+0.00%
$ 11.59 billion $ 29,147
Dec 19, 4 AM $ 7.72
-0.41%
$ 11.58 billion $ 29,578
Dec 19, 3 AM $ 7.76
-0.01%
$ 11.63 billion $ 29,900
Dec 19, 2 AM $ 7.76
+0.01%
$ 11.64 billion $ 30,093
Dec 19, 1 AM $ 7.76
-0.12%
$ 11.63 billion $ 30,332
Dec 19, 12 AM $ 7.78
-0.16%
$ 11.67 billion $ 30,194