OPHIR COIN Historical Data

OPH Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 5.49
+0.00%
$ 8.23 billion $ 27,797
Nov 13, 9 PM $ 5.49
+0.07%
$ 8.23 billion $ 27,785
Nov 13, 8 PM $ 5.48
+0.01%
$ 8.22 billion $ 27,806
Nov 13, 7 PM $ 5.48
+0.01%
$ 8.22 billion $ 27,762
Nov 13, 6 PM $ 5.48
-0.02%
$ 8.22 billion $ 27,781
Nov 13, 5 PM $ 5.48
-0.01%
$ 8.22 billion $ 27,755
Nov 13, 4 PM $ 5.48
-0.01%
$ 8.22 billion $ 27,749
Nov 13, 3 PM $ 5.48
+0.00%
$ 8.22 billion $ 27,789
Nov 13, 2 PM $ 5.48
-0.03%
$ 8.22 billion $ 27,830
Nov 13, 1 PM $ 5.48
+0.04%
$ 8.22 billion $ 27,885
Nov 13, 12 PM $ 5.48
-0.02%
$ 8.22 billion $ 27,883
Nov 13, 11 AM $ 5.48
+0.00%
$ 8.22 billion $ 27,948
Nov 13, 10 AM $ 5.48
-0.04%
$ 8.22 billion $ 27,954
Nov 13, 9 AM $ 5.48
-0.03%
$ 8.23 billion $ 27,730
Nov 13, 8 AM $ 5.49
+0.04%
$ 8.23 billion $ 27,651
Nov 13, 7 AM $ 5.48
-0.01%
$ 8.22 billion $ 27,668
Nov 13, 6 AM $ 5.48
-0.03%
$ 8.23 billion $ 27,691
Nov 13, 5 AM $ 5.48
-0.01%
$ 8.23 billion $ 27,649
Nov 13, 4 AM $ 5.49
+0.11%
$ 8.23 billion $ 27,609
Nov 13, 3 AM $ 5.48
+0.02%
$ 8.22 billion $ 27,617
Nov 13, 2 AM $ 5.48
+0.02%
$ 8.22 billion $ 27,651
Nov 13, 1 AM $ 5.48
-0.01%
$ 8.22 billion $ 27,714
Nov 13, 12 AM $ 5.48
+0.05%
$ 8.22 billion $ 27,639
Nov 12, 11 PM $ 5.47
+0.04%
$ 8.21 billion $ 27,639
Nov 12, 10 PM $ 5.47
+0.04%
$ 8.21 billion $ 27,640
Nov 12, 9 PM $ 5.47
+0.01%
$ 8.2 billion $ 27,693
Nov 12, 8 PM $ 5.47
+0.02%
$ 8.2 billion $ 27,716
Nov 12, 7 PM $ 5.47
+0.01%
$ 8.2 billion $ 27,660
Nov 12, 6 PM $ 5.47
-0.01%
$ 8.2 billion $ 27,641
Nov 12, 5 PM $ 5.47
-0.01%
$ 8.2 billion $ 27,685
Nov 12, 4 PM $ 5.47
+0.05%
$ 8.2 billion $ 27,703
Nov 12, 3 PM $ 5.46
+0.03%
$ 8.19 billion $ 27,623
Nov 12, 2 PM $ 5.46
-0.02%
$ 8.19 billion $ 27,656
Nov 12, 1 PM $ 5.46
-0.04%
$ 8.19 billion $ 27,655
Nov 12, 12 PM $ 5.47
-0.01%
$ 8.2 billion $ 27,708
Nov 12, 11 AM $ 5.47
-0.01%
$ 8.2 billion $ 27,678
Nov 12, 10 AM $ 5.47
-0.02%
$ 8.2 billion $ 27,698
Nov 12, 9 AM $ 5.47
+0.00%
$ 8.2 billion $ 27,955
Nov 12, 8 AM $ 5.47
-0.05%
$ 8.2 billion $ 28,099
Nov 12, 7 AM $ 5.47
-0.06%
$ 8.21 billion $ 28,208
Nov 12, 6 AM $ 5.47
+0.01%
$ 8.21 billion $ 28,551
Nov 12, 5 AM $ 5.47
-0.02%
$ 8.21 billion $ 28,974
Nov 12, 4 AM $ 5.47
+0.03%
$ 8.21 billion $ 29,157
Nov 12, 3 AM $ 5.47
-0.02%
$ 8.21 billion $ 29,274
Nov 12, 2 AM $ 5.47
-0.04%
$ 8.21 billion $ 29,341
Nov 12, 1 AM $ 5.48
-0.02%
$ 8.21 billion $ 29,448
Nov 12, 12 AM $ 5.48
-0.02%
$ 8.22 billion $ 29,490
Nov 11, 11 PM $ 5.48
-0.03%
$ 8.22 billion $ 29,580
Nov 11, 10 PM $ 5.48
+0.01%
$ 8.22 billion $ 29,683
Nov 11, 9 PM $ 5.48
+0.02%
$ 8.22 billion $ 29,719