OPHIR COIN Historical Data

OPH Page 61
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 5.48
+0.02%
$ 8.22 billion $ 29,719
Nov 11, 8 PM $ 5.48
+0.01%
$ 8.22 billion $ 29,741
Nov 11, 7 PM $ 5.48
+0.03%
$ 8.22 billion $ 29,840
Nov 11, 6 PM $ 5.48
+0.00%
$ 8.22 billion $ 30,010
Nov 11, 5 PM $ 5.48
+0.02%
$ 8.22 billion $ 30,161
Nov 11, 4 PM $ 5.48
-0.16%
$ 8.21 billion $ 30,259
Nov 11, 3 PM $ 5.49
-0.02%
$ 8.23 billion $ 30,311
Nov 11, 2 PM $ 5.49
-0.01%
$ 8.23 billion $ 30,325
Nov 11, 1 PM $ 5.49
-0.03%
$ 8.23 billion $ 30,364
Nov 11, 12 PM $ 5.49
-0.02%
$ 8.23 billion $ 30,391
Nov 11, 11 AM $ 5.49
-0.02%
$ 8.24 billion $ 30,388
Nov 11, 10 AM $ 5.49
+0.03%
$ 8.24 billion $ 30,462
Nov 11, 9 AM $ 5.49
-0.04%
$ 8.24 billion $ 30,547
Nov 11, 8 AM $ 5.49
-0.03%
$ 8.24 billion $ 30,542
Nov 11, 7 AM $ 5.49
+0.66%
$ 8.24 billion $ 30,571
Nov 11, 6 AM $ 5.46
-0.20%
$ 8.19 billion $ 30,351
Nov 11, 5 AM $ 5.47
+0.35%
$ 8.21 billion $ 30,069
Nov 11, 4 AM $ 5.48
+1.20%
$ 8.21 billion $ 30,159
Nov 11, 3 AM $ 5.43
+0.00%
$ 8.15 billion $ 30,165
Nov 11, 2 AM $ 5.48
+0.45%
$ 8.21 billion $ 30,287
Nov 11, 1 AM $ 5.44
-0.38%
$ 8.15 billion $ 30,520
Nov 11, 12 AM $ 5.45
+0.09%
$ 8.18 billion $ 30,658
Nov 10, 11 PM $ 5.45
+0.17%
$ 8.17 billion $ 30,680
Nov 10, 10 PM $ 5.42
-0.35%
$ 8.13 billion $ 30,736
Nov 10, 9 PM $ 5.44
-0.30%
$ 8.16 billion $ 30,852
Nov 10, 8 PM $ 5.45
+0.49%
$ 8.18 billion $ 31,094
Nov 10, 7 PM $ 5.43
+0.46%
$ 8.14 billion $ 31,233
Nov 10, 6 PM $ 5.36
-0.40%
$ 8.04 billion $ 31,336
Nov 10, 5 PM $ 5.36
-0.03%
$ 8.05 billion $ 31,498
Nov 10, 4 PM $ 5.38
-1.13%
$ 8.07 billion $ 31,660
Nov 10, 3 PM $ 5.44
+0.37%
$ 8.16 billion $ 31,748
Nov 10, 2 PM $ 5.46
-0.46%
$ 8.2 billion $ 32,069
Nov 10, 1 PM $ 5.49
+0.80%
$ 8.23 billion $ 32,322
Nov 10, 12 PM $ 5.45
-0.09%
$ 8.17 billion $ 32,558
Nov 10, 11 AM $ 5.45
+0.62%
$ 8.17 billion $ 32,591
Nov 10, 10 AM $ 5.43
-0.35%
$ 8.15 billion $ 32,552
Nov 10, 9 AM $ 5.43
-0.65%
$ 8.15 billion $ 32,517
Nov 10, 8 AM $ 5.49
-0.01%
$ 8.24 billion $ 32,561
Nov 10, 7 AM $ 5.49
+0.39%
$ 8.24 billion $ 32,518
Nov 10, 6 AM $ 5.47
+0.30%
$ 8.21 billion $ 32,547
Nov 10, 5 AM $ 5.44
+0.87%
$ 8.17 billion $ 32,490
Nov 10, 4 AM $ 5.42
+0.48%
$ 8.14 billion $ 32,454
Nov 10, 3 AM $ 5.41
+0.42%
$ 8.11 billion $ 32,397
Nov 10, 2 AM $ 5.4
+0.51%
$ 8.09 billion $ 32,304
Nov 10, 1 AM $ 5.37
-0.18%
$ 8.05 billion $ 32,033
Nov 10, 12 AM $ 5.4
+0.36%
$ 8.1 billion $ 31,921
Nov 9, 11 PM $ 5.38
+0.81%
$ 8.07 billion $ 31,952
Nov 9, 10 PM $ 5.34
-0.83%
$ 8.01 billion $ 31,883
Nov 9, 9 PM $ 5.36
-0.16%
$ 8.04 billion $ 31,923
Nov 9, 8 PM $ 5.35
-0.36%
$ 8.02 billion $ 31,691