OPHIR COIN Historical Data

OPH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 7.76
+0.16%
$ 11.64 billion $ 26,277
Dec 16, 8 PM $ 7.76
+0.13%
$ 11.64 billion $ 26,413
Dec 16, 7 PM $ 7.75
+0.20%
$ 11.62 billion $ 26,376
Dec 16, 6 PM $ 7.73
+0.03%
$ 11.6 billion $ 26,391
Dec 16, 5 PM $ 7.73
+0.14%
$ 11.6 billion $ 26,456
Dec 16, 4 PM $ 7.72
+0.28%
$ 11.58 billion $ 26,422
Dec 16, 3 PM $ 7.7
-0.14%
$ 11.55 billion $ 26,448
Dec 16, 2 PM $ 7.69
-0.08%
$ 11.54 billion $ 26,486
Dec 16, 1 PM $ 7.7
-0.01%
$ 11.55 billion $ 26,395
Dec 16, 12 PM $ 7.7
+0.35%
$ 11.55 billion $ 26,394
Dec 16, 11 AM $ 7.68
+0.11%
$ 11.53 billion $ 26,485
Dec 16, 10 AM $ 7.68
-0.39%
$ 11.51 billion $ 26,359
Dec 16, 9 AM $ 7.75
+0.07%
$ 11.63 billion $ 26,169
Dec 16, 8 AM $ 7.75
+0.01%
$ 11.62 billion $ 26,161
Dec 16, 7 AM $ 7.75
+0.22%
$ 11.62 billion $ 26,289
Dec 16, 6 AM $ 7.73
-0.01%
$ 11.6 billion $ 26,409
Dec 16, 5 AM $ 7.73
-0.04%
$ 11.6 billion $ 26,380
Dec 16, 4 AM $ 7.74
+0.07%
$ 11.61 billion $ 26,549
Dec 16, 3 AM $ 7.73
+0.05%
$ 11.6 billion $ 26,651
Dec 16, 2 AM $ 7.73
+0.33%
$ 11.59 billion $ 26,842
Dec 16, 1 AM $ 7.69
+0.28%
$ 11.54 billion $ 26,978
Dec 16, 12 AM $ 7.66
-0.07%
$ 11.49 billion $ 26,888
Dec 15, 11 PM $ 7.67
-0.18%
$ 11.5 billion $ 27,084
Dec 15, 10 PM $ 7.72
+0.14%
$ 11.58 billion $ 27,332
Dec 15, 9 PM $ 7.71
+0.11%
$ 11.56 billion $ 27,505
Dec 15, 8 PM $ 7.7
+0.33%
$ 11.55 billion $ 27,376
Dec 15, 7 PM $ 7.67
+0.11%
$ 11.51 billion $ 26,168
Dec 15, 6 PM $ 7.68
+0.18%
$ 11.52 billion $ 25,309
Dec 15, 5 PM $ 7.67
+0.23%
$ 11.5 billion $ 25,392
Dec 15, 4 PM $ 7.63
-0.38%
$ 11.45 billion $ 25,116
Dec 15, 3 PM $ 7.64
-0.11%
$ 11.46 billion $ 24,641
Dec 15, 2 PM $ 7.64
-0.18%
$ 11.47 billion $ 24,782
Dec 15, 1 PM $ 7.66
+0.13%
$ 11.49 billion $ 24,980
Dec 15, 12 PM $ 7.65
-0.02%
$ 11.47 billion $ 24,957
Dec 15, 11 AM $ 7.65
-0.08%
$ 11.47 billion $ 25,103
Dec 15, 10 AM $ 7.72
+0.82%
$ 11.58 billion $ 25,379
Dec 15, 9 AM $ 7.66
-0.06%
$ 11.49 billion $ 25,450
Dec 15, 8 AM $ 7.67
+0.04%
$ 11.51 billion $ 25,692
Dec 15, 7 AM $ 7.68
+0.06%
$ 11.53 billion $ 25,905
Dec 15, 6 AM $ 7.68
-0.06%
$ 11.52 billion $ 26,085
Dec 15, 5 AM $ 7.68
-0.15%
$ 11.53 billion $ 26,237
Dec 15, 4 AM $ 7.69
-0.13%
$ 11.53 billion $ 25,047
Dec 15, 3 AM $ 7.69
-0.24%
$ 11.54 billion $ 23,879
Dec 15, 2 AM $ 7.71
+0.08%
$ 11.57 billion $ 23,954
Dec 15, 1 AM $ 7.7
+0.18%
$ 11.56 billion $ 23,875
Dec 15, 12 AM $ 7.69
-0.41%
$ 11.54 billion $ 24,000
Dec 14, 11 PM $ 7.73
+0.68%
$ 11.59 billion $ 23,931
Dec 14, 10 PM $ 7.67
-0.44%
$ 11.51 billion $ 23,797
Dec 14, 9 PM $ 7.7
+0.12%
$ 11.54 billion $ 23,755
Dec 14, 8 PM $ 7.69
+0.00%
$ 11.53 billion $ 24,019