OPHIR COIN Historical Data

OPH Page 62
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 5.36
-0.16%
$ 8.04 billion $ 31,923
Nov 9, 8 PM $ 5.35
-0.36%
$ 8.02 billion $ 31,691
Nov 9, 7 PM $ 5.37
-0.41%
$ 8.05 billion $ 31,698
Nov 9, 6 PM $ 5.39
-0.63%
$ 8.08 billion $ 31,533
Nov 9, 5 PM $ 5.42
+0.89%
$ 8.14 billion $ 31,361
Nov 9, 4 PM $ 5.38
-0.43%
$ 8.07 billion $ 31,421
Nov 9, 3 PM $ 5.38
+0.08%
$ 8.08 billion $ 31,571
Nov 9, 2 PM $ 5.38
+0.31%
$ 8.07 billion $ 31,553
Nov 9, 1 PM $ 5.36
-0.04%
$ 8.05 billion $ 31,498
Nov 9, 12 PM $ 5.37
-0.38%
$ 8.05 billion $ 31,431
Nov 9, 11 AM $ 5.39
-0.43%
$ 8.08 billion $ 31,556
Nov 9, 10 AM $ 5.41
+0.39%
$ 8.11 billion $ 31,566
Nov 9, 9 AM $ 5.35
-0.43%
$ 8.03 billion $ 31,642
Nov 9, 8 AM $ 5.38
-0.21%
$ 8.06 billion $ 31,639
Nov 9, 7 AM $ 5.38
-0.13%
$ 8.06 billion $ 31,688
Nov 9, 6 AM $ 5.38
-0.14%
$ 8.07 billion $ 31,723
Nov 9, 5 AM $ 5.39
+0.04%
$ 8.09 billion $ 31,737
Nov 9, 4 AM $ 5.39
+0.57%
$ 8.08 billion $ 31,711
Nov 9, 3 AM $ 5.36
-0.37%
$ 8.04 billion $ 31,747
Nov 9, 2 AM $ 5.36
-0.10%
$ 8.03 billion $ 31,789
Nov 9, 1 AM $ 5.35
-0.33%
$ 8.02 billion $ 32,051
Nov 9, 12 AM $ 5.36
-0.03%
$ 8.04 billion $ 32,261
Nov 8, 11 PM $ 5.35
-0.23%
$ 8.02 billion $ 32,511
Nov 8, 10 PM $ 5.36
+0.67%
$ 8.04 billion $ 32,785
Nov 8, 9 PM $ 5.33
+0.41%
$ 7.99 billion $ 32,892
Nov 8, 8 PM $ 5.29
+0.26%
$ 7.94 billion $ 32,341
Nov 8, 7 PM $ 5.28
+0.27%
$ 7.92 billion $ 30,998
Nov 8, 6 PM $ 5.27
+0.77%
$ 7.9 billion $ 29,582
Nov 8, 5 PM $ 5.23
+0.66%
$ 7.84 billion $ 28,403
Nov 8, 4 PM $ 5.21
+0.66%
$ 7.82 billion $ 26,940
Nov 8, 3 PM $ 5.18
-0.22%
$ 7.77 billion $ 25,444
Nov 8, 2 PM $ 5.19
+0.30%
$ 7.79 billion $ 23,934
Nov 8, 1 PM $ 5.18
+0.43%
$ 7.77 billion $ 22,536
Nov 8, 12 PM $ 5.16
+0.27%
$ 7.73 billion $ 21,590
Nov 8, 11 AM $ 5.14
-0.08%
$ 7.71 billion $ 22,457
Nov 8, 10 AM $ 5.15
+0.28%
$ 7.72 billion $ 21,987
Nov 8, 9 AM $ 5.16
+0.46%
$ 7.74 billion $ 21,657
Nov 8, 8 AM $ 5.14
+0.25%
$ 7.71 billion $ 21,129
Nov 8, 7 AM $ 5.13
+0.15%
$ 7.69 billion $ 20,841
Nov 8, 6 AM $ 5.12
-0.27%
$ 7.68 billion $ 20,956
Nov 8, 5 AM $ 5.14
-0.06%
$ 7.7 billion $ 20,673
Nov 8, 4 AM $ 5.14
-0.58%
$ 7.71 billion $ 20,348
Nov 8, 3 AM $ 5.17
+0.23%
$ 7.75 billion $ 20,207
Nov 8, 2 AM $ 5.15
+0.34%
$ 7.73 billion $ 19,834
Nov 8, 1 AM $ 5.13
+0.07%
$ 7.7 billion $ 19,897
Nov 8, 12 AM $ 5.13
+0.13%
$ 7.7 billion $ 19,073
Nov 7, 11 PM $ 5.12
+0.01%
$ 7.68 billion $ 18,570
Nov 7, 10 PM $ 5.1
-0.24%
$ 7.65 billion $ 17,960
Nov 7, 9 PM $ 5.11
+0.51%
$ 7.67 billion $ 17,419
Nov 7, 8 PM $ 5.09
+0.00%
$ 7.63 billion $ 17,826