OPHIR COIN Historical Data

OPH Page 63
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 5.09
+0.00%
$ 7.63 billion $ 17,826
Nov 7, 7 PM $ 5.09
+0.00%
$ 7.63 billion $ 19,031
Nov 7, 6 PM $ 5.09
+0.00%
$ 7.63 billion $ 20,548
Nov 7, 5 PM $ 5.09
+0.00%
$ 7.63 billion $ 22,062
Nov 7, 4 PM $ 5.09
+0.00%
$ 7.63 billion $ 23,444
Nov 7, 3 PM $ 5.09
+0.00%
$ 7.63 billion $ 25,221
Nov 7, 2 PM $ 5.09
+0.00%
$ 7.63 billion $ 27,321
Nov 7, 1 PM $ 5.09
-0.33%
$ 7.63 billion $ 29,165
Nov 7, 12 PM $ 5.09
-0.06%
$ 7.64 billion $ 34,810
Nov 7, 11 AM $ 5.09
-0.01%
$ 7.64 billion $ 42,076
Nov 7, 10 AM $ 5.09
+0.14%
$ 7.64 billion $ 55,504
Nov 7, 9 AM $ 5.1
-0.16%
$ 7.64 billion $ 69,907
Nov 7, 8 AM $ 5.1
+0.16%
$ 7.66 billion $ 80,017
Download