OPHIR COIN Historical Data

OPH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 7.69
-0.17%
$ 11.53 billion $ 25,118
Dec 14, 6 PM $ 7.74
+0.11%
$ 11.61 billion $ 25,998
Dec 14, 5 PM $ 7.73
+0.19%
$ 11.59 billion $ 25,929
Dec 14, 4 PM $ 7.71
+0.19%
$ 11.57 billion $ 26,217
Dec 14, 3 PM $ 7.7
+0.10%
$ 11.54 billion $ 26,850
Dec 14, 2 PM $ 7.67
+0.16%
$ 11.5 billion $ 26,715
Dec 14, 1 PM $ 7.66
+0.24%
$ 11.48 billion $ 26,731
Dec 14, 12 PM $ 7.63
+1.07%
$ 11.45 billion $ 26,806
Dec 14, 11 AM $ 7.55
-0.34%
$ 11.33 billion $ 26,699
Dec 14, 10 AM $ 7.58
-0.64%
$ 11.37 billion $ 26,541
Dec 14, 9 AM $ 7.56
-0.15%
$ 11.34 billion $ 26,533
Dec 14, 8 AM $ 7.63
+0.17%
$ 11.44 billion $ 26,620
Dec 14, 7 AM $ 7.61
-0.25%
$ 11.42 billion $ 26,477
Dec 14, 6 AM $ 7.63
+0.20%
$ 11.44 billion $ 26,295
Dec 14, 5 AM $ 7.61
+0.00%
$ 11.42 billion $ 26,148
Dec 14, 4 AM $ 7.61
+0.23%
$ 11.42 billion $ 27,280
Dec 14, 3 AM $ 7.59
+0.28%
$ 11.39 billion $ 28,296
Dec 14, 2 AM $ 7.57
+1.02%
$ 11.36 billion $ 28,128
Dec 14, 1 AM $ 7.53
+0.45%
$ 11.29 billion $ 28,017
Dec 14, 12 AM $ 7.5
-0.21%
$ 11.24 billion $ 27,981
Dec 13, 11 PM $ 7.51
+0.45%
$ 11.26 billion $ 28,045
Dec 13, 10 PM $ 7.47
+0.37%
$ 11.2 billion $ 27,969
Dec 13, 9 PM $ 7.44
+0.17%
$ 11.16 billion $ 27,932
Dec 13, 8 PM $ 7.43
+0.26%
$ 11.14 billion $ 27,967
Dec 13, 7 PM $ 7.41
+0.22%
$ 11.11 billion $ 28,033
Dec 13, 6 PM $ 7.35
-0.49%
$ 11.03 billion $ 28,106
Dec 13, 5 PM $ 7.38
+0.41%
$ 11.07 billion $ 28,114
Dec 13, 4 PM $ 7.37
+0.43%
$ 11.05 billion $ 28,115
Dec 13, 3 PM $ 7.34
+0.64%
$ 11 billion $ 28,135
Dec 13, 2 PM $ 7.29
+0.27%
$ 10.93 billion $ 28,110
Dec 13, 1 PM $ 7.27
-0.10%
$ 10.91 billion $ 27,987
Dec 13, 12 PM $ 7.29
-0.11%
$ 10.93 billion $ 28,019
Dec 13, 11 AM $ 7.3
-0.85%
$ 10.94 billion $ 28,080
Dec 13, 10 AM $ 7.32
-0.09%
$ 10.98 billion $ 28,137
Dec 13, 9 AM $ 7.32
+0.19%
$ 10.98 billion $ 28,112
Dec 13, 8 AM $ 7.31
+0.29%
$ 10.96 billion $ 27,817
Dec 13, 7 AM $ 7.28
+0.42%
$ 10.93 billion $ 27,875
Dec 13, 6 AM $ 7.25
+0.01%
$ 10.88 billion $ 27,845
Dec 13, 5 AM $ 7.23
-0.20%
$ 10.85 billion $ 27,914
Dec 13, 4 AM $ 7.25
+0.06%
$ 10.87 billion $ 27,999
Dec 13, 3 AM $ 7.24
+0.86%
$ 10.86 billion $ 28,061
Dec 13, 2 AM $ 7.18
+0.26%
$ 10.77 billion $ 27,960
Dec 13, 1 AM $ 7.16
-0.18%
$ 10.74 billion $ 27,561
Dec 13, 12 AM $ 7.17
-0.16%
$ 10.76 billion $ 27,160
Dec 12, 11 PM $ 7.19
-0.57%
$ 10.78 billion $ 26,681
Dec 12, 10 PM $ 7.21
-0.25%
$ 10.82 billion $ 26,489
Dec 12, 9 PM $ 7.25
+0.51%
$ 10.87 billion $ 26,477
Dec 12, 8 PM $ 7.21
-0.10%
$ 10.81 billion $ 26,644
Dec 12, 7 PM $ 7.22
+0.67%
$ 10.83 billion $ 26,463
Dec 12, 6 PM $ 7.17
-0.39%
$ 10.75 billion $ 26,056