OPHIR COIN Historical Data

OPH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 7.2
+0.02%
$ 10.8 billion $ 25,988
Dec 12, 4 PM $ 7.22
-0.42%
$ 10.82 billion $ 25,991
Dec 12, 3 PM $ 7.25
+0.08%
$ 10.87 billion $ 25,890
Dec 12, 2 PM $ 7.24
+0.24%
$ 10.86 billion $ 25,764
Dec 12, 1 PM $ 7.2
-0.16%
$ 10.8 billion $ 25,708
Dec 12, 12 PM $ 7.21
+0.41%
$ 10.82 billion $ 25,676
Dec 12, 11 AM $ 7.21
+0.46%
$ 10.81 billion $ 25,484
Dec 12, 10 AM $ 7.18
-0.19%
$ 10.77 billion $ 25,344
Dec 12, 9 AM $ 7.15
-0.03%
$ 10.73 billion $ 25,267
Dec 12, 8 AM $ 7.14
-0.20%
$ 10.71 billion $ 25,344
Dec 12, 7 AM $ 7.15
-0.64%
$ 10.73 billion $ 25,276
Dec 12, 6 AM $ 7.2
+0.77%
$ 10.8 billion $ 25,280
Dec 12, 5 AM $ 7.19
+0.10%
$ 10.78 billion $ 25,383
Dec 12, 4 AM $ 7.17
+0.42%
$ 10.76 billion $ 25,480
Dec 12, 3 AM $ 7.14
+0.22%
$ 10.71 billion $ 25,389
Dec 12, 2 AM $ 7.12
+0.12%
$ 10.68 billion $ 25,495
Dec 12, 1 AM $ 7.11
+0.58%
$ 10.67 billion $ 26,083
Dec 12, 12 AM $ 7.08
-0.41%
$ 10.61 billion $ 26,623
Dec 11, 11 PM $ 7.1
+0.30%
$ 10.62 billion $ 27,086
Dec 11, 10 PM $ 7.09
+0.91%
$ 10.63 billion $ 27,469
Dec 11, 9 PM $ 7.05
-0.14%
$ 10.57 billion $ 27,467
Dec 11, 8 PM $ 7.06
-0.26%
$ 10.59 billion $ 26,645
Dec 11, 7 PM $ 7.08
-0.08%
$ 10.62 billion $ 26,714
Dec 11, 6 PM $ 7.08
+0.47%
$ 10.62 billion $ 26,978
Dec 11, 5 PM $ 7.05
+0.37%
$ 10.58 billion $ 26,912
Dec 11, 4 PM $ 7.03
+0.44%
$ 10.55 billion $ 26,904
Dec 11, 3 PM $ 7
-0.05%
$ 10.5 billion $ 26,972
Dec 11, 2 PM $ 7
+0.66%
$ 10.5 billion $ 27,123
Dec 11, 1 PM $ 6.96
-0.05%
$ 10.43 billion $ 27,170
Dec 11, 12 PM $ 6.95
-0.77%
$ 10.42 billion $ 27,191
Dec 11, 11 AM $ 6.98
+0.15%
$ 10.48 billion $ 27,301
Dec 11, 10 AM $ 6.97
+0.55%
$ 10.46 billion $ 27,331
Dec 11, 9 AM $ 6.94
-0.01%
$ 10.41 billion $ 27,405
Dec 11, 8 AM $ 6.93
-0.74%
$ 10.4 billion $ 27,415
Dec 11, 7 AM $ 6.95
-0.31%
$ 10.43 billion $ 27,482
Dec 11, 6 AM $ 6.97
+0.16%
$ 10.46 billion $ 27,309
Dec 11, 5 AM $ 6.94
-0.88%
$ 10.41 billion $ 27,149
Dec 11, 4 AM $ 6.97
-0.30%
$ 10.45 billion $ 27,075
Dec 11, 3 AM $ 6.99
+0.16%
$ 10.48 billion $ 26,799
Dec 11, 2 AM $ 6.96
+0.60%
$ 10.44 billion $ 26,723
Dec 11, 1 AM $ 6.92
+0.24%
$ 10.38 billion $ 26,588
Dec 11, 12 AM $ 6.91
-0.28%
$ 10.36 billion $ 26,485
Dec 10, 11 PM $ 6.96
+0.23%
$ 10.44 billion $ 26,265
Dec 10, 10 PM $ 6.94
-0.21%
$ 10.41 billion $ 26,172
Dec 10, 9 PM $ 6.95
-0.26%
$ 10.43 billion $ 26,165
Dec 10, 8 PM $ 6.97
-0.44%
$ 10.46 billion $ 26,705
Dec 10, 7 PM $ 7.02
-0.53%
$ 10.53 billion $ 26,755
Dec 10, 6 PM $ 7.09
+0.28%
$ 10.63 billion $ 26,834
Dec 10, 5 PM $ 7.07
+0.35%
$ 10.6 billion $ 26,892
Dec 10, 4 PM $ 7.04
-0.11%
$ 10.56 billion $ 26,838