OPHIR COIN Historical Data

OPH Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00081
+1.12%
$ 1.22 million $ 5,254
May 19, 11 AM $ 0.000801
-0.50%
$ 1.2 million $ 5,294
May 19, 10 AM $ 0.000805
+0.37%
$ 1.21 million $ 5,070
May 19, 9 AM $ 0.000805
+0.00%
$ 1.21 million $ 5,080
May 19, 3 AM $ 0.000928
+0.00%
$ 1.39 million $ 3,415
May 19, 2 AM $ 0.000927
+0.00%
$ 1.39 million $ 3,165
May 19, 1 AM $ 0.000927
+0.00%
$ 1.39 million $ 3,387
May 19, 12 AM $ 0.000927
+0.00%
$ 1.39 million $ 3,609
May 18, 11 PM $ 0.000927
+0.00%
$ 1.39 million $ 3,831
May 18, 10 PM $ 0.000927
+0.00%
$ 1.39 million $ 3,831
May 18, 9 PM $ 0.000927
+0.00%
$ 1.39 million $ 3,831
May 18, 8 PM $ 0.000927
+0.00%
$ 1.39 million $ 3,831
May 18, 7 PM $ 0.000927
+0.00%
$ 1.39 million $ 3,831
May 18, 6 PM $ 0.000927
-0.11%
$ 1.39 million $ 4,307
May 18, 5 PM $ 0.000928
+0.11%
$ 1.39 million $ 4,678
May 18, 4 PM $ 0.000927
+0.00%
$ 1.39 million $ 4,678
May 18, 3 PM $ 0.000927
+0.00%
$ 1.39 million $ 4,678
May 18, 2 PM $ 0.000928
-0.75%
$ 1.39 million $ 4,683
May 18, 1 PM $ 0.000934
-0.11%
$ 1.4 million $ 5,072
May 18, 12 PM $ 0.000935
+0.11%
$ 1.4 million $ 5,105
May 18, 11 AM $ 0.000934
+0.00%
$ 1.4 million $ 5,105
May 18, 10 AM $ 0.000934
+0.00%
$ 1.4 million $ 5,612
May 18, 9 AM $ 0.000934
-0.11%
$ 1.4 million $ 5,896
May 18, 8 AM $ 0.000935
+0.11%
$ 1.4 million $ 6,275
May 18, 7 AM $ 0.000934
+0.00%
$ 1.4 million $ 6,044
May 18, 6 AM $ 0.000934
-0.11%
$ 1.4 million $ 6,394
May 18, 5 AM $ 0.000935
+0.11%
$ 1.4 million $ 6,172
May 18, 4 AM $ 0.000934
+0.00%
$ 1.4 million $ 5,950
May 18, 3 AM $ 0.000934
+0.00%
$ 1.4 million $ 5,858
May 18, 2 AM $ 0.000934
-0.11%
$ 1.4 million $ 5,880
May 18, 1 AM $ 0.000935
+0.11%
$ 1.4 million $ 5,658
May 18, 12 AM $ 0.000934
-0.11%
$ 1.4 million $ 5,436
May 17, 11 PM $ 0.000935
+0.00%
$ 1.4 million $ 5,214
May 17, 10 PM $ 0.000935
+0.00%
$ 1.4 million $ 5,214
May 17, 9 PM $ 0.000935
+0.00%
$ 1.4 million $ 5,214
May 17, 8 PM $ 0.000935
+0.00%
$ 1.4 million $ 5,237
May 17, 7 PM $ 0.000934
-0.11%
$ 1.4 million $ 5,237
May 17, 6 PM $ 0.000935
+0.00%
$ 1.4 million $ 4,761
May 17, 5 PM $ 0.000935
+0.11%
$ 1.4 million $ 4,281
May 17, 4 PM $ 0.000934
+0.00%
$ 1.4 million $ 4,381
May 17, 3 PM $ 0.000934
+0.00%
$ 1.4 million $ 5,081
May 17, 2 PM $ 0.000934
+0.00%
$ 1.4 million $ 5,921
May 17, 1 PM $ 0.000934
+0.00%
$ 1.4 million $ 5,495
May 17, 12 PM $ 0.000934
-0.11%
$ 1.4 million $ 5,025
May 17, 11 AM $ 0.000935
+0.00%
$ 1.4 million $ 4,786
May 17, 10 AM $ 0.000935
+0.11%
$ 1.4 million $ 4,376
May 17, 9 AM $ 0.000935
+0.00%
$ 1.4 million $ 4,097
May 17, 8 AM $ 0.000935
+0.00%
$ 1.4 million $ 3,721
May 17, 7 AM $ 0.000935
+0.11%
$ 1.4 million $ 3,946
May 17, 6 AM $ 0.000934
+0.00%
$ 1.4 million $ 3,818