OPHIR COIN Historical Data

OPH Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $0.000805
+0.00%
$1.21 million $4,787
May 23, 2 PM $0.000805
+0.12%
$1.21 million $4,809
May 23, 1 PM $0.000804
+0.12%
$1.21 million $4,817
May 23, 12 PM $0.000803
+0.00%
$1.2 million $4,825
May 23, 11 AM $0.000803
+0.00%
$1.2 million $4,817
May 23, 10 AM $0.000803
-0.12%
$1.2 million $5,324
May 23, 9 AM $0.000804
-0.12%
$1.21 million $5,406
May 23, 8 AM $0.000805
+0.00%
$1.21 million $5,376
May 23, 7 AM $0.000805
-0.37%
$1.21 million $5,376
May 23, 6 AM $0.000808
+0.00%
$1.21 million $5,154
May 23, 5 AM $0.000808
+0.50%
$1.21 million $4,677
May 23, 4 AM $0.000804
+0.00%
$1.21 million $4,671
May 23, 3 AM $0.000804
+0.12%
$1.21 million $4,921
May 23, 2 AM $0.000803
+0.00%
$1.2 million $4,473
May 23, 1 AM $0.000803
+0.00%
$1.2 million $4,473
May 23, 12 AM $0.000803
+0.00%
$1.2 million $4,473
May 22, 11 PM $0.000803
+0.00%
$1.2 million $4,473
May 22, 10 PM $0.000803
+0.00%
$1.2 million $4,473
May 22, 9 PM $0.000803
+0.00%
$1.2 million $4,473
May 22, 8 PM $0.000803
+0.00%
$1.2 million $4,473
May 22, 7 PM $0.000803
+0.00%
$1.2 million $4,473
May 22, 6 PM $0.000803
+0.00%
$1.2 million $4,473
May 22, 5 PM $0.000803
-0.12%
$1.2 million $4,218
May 22, 4 PM $0.000804
+0.12%
$1.21 million $3,964
May 22, 3 PM $0.000803
+0.00%
$1.2 million $3,740
May 22, 2 PM $0.000803
-0.25%
$1.2 million $3,234
May 22, 1 PM $0.000805
+0.00%
$1.21 million $2,981
May 22, 12 PM $0.000799
+0.50%
$1.2 million $2,268
May 22, 11 AM $0.000795
+0.00%
$1.19 million $2,054
May 22, 10 AM $0.000795
+0.00%
$1.19 million $1,547
May 22, 9 AM $0.000795
-0.50%
$1.19 million $975
May 22, 8 AM $0.000799
+0.00%
$1.2 million $750
May 22, 7 AM $0.000799
+0.00%
$1.2 million $750
May 22, 6 AM $0.000799
+0.00%
$1.2 million $750
May 22, 5 AM $0.000799
+0.00%
$1.2 million $750
May 22, 4 AM $0.000799
+0.50%
$1.2 million $250
May 22, 3 AM $0.000795
+0.00%
$1.19 million $225
May 22, 2 AM $0.000795
+0.00%
$1.19 million $225
May 22, 1 AM $0.000795
+0.00%
$1.19 million $447
May 22, 12 AM $0.000795
+0.00%
$1.19 million $447
May 21, 11 PM $0.000795
+0.00%
$1.19 million $447
May 21, 10 PM $0.000795
+0.00%
$1.19 million $447
May 21, 9 PM $0.000795
+0.00%
$1.19 million $447
May 21, 8 PM $0.000795
+0.00%
$1.19 million $447
May 21, 7 PM $0.000795
+0.00%
$1.19 million $447
May 21, 6 PM $0.000795
+0.00%
$1.19 million $453
May 21, 5 PM $0.000795
+0.00%
$1.19 million $453
May 21, 4 PM $0.000795
+0.00%
$1.19 million $703
May 21, 3 PM $0.000795
+0.00%
$1.19 million $928
May 21, 2 PM $0.000795
+0.00%
$1.19 million $1,438