OPHIR COIN Historical Data

OPH Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.000795
+0.00%
$1.19 million $1,919
May 21, 12 PM $0.000795
+0.00%
$1.19 million $1,919
May 21, 11 AM $0.000795
+0.00%
$1.19 million $1,919
May 21, 10 AM $0.000795
+0.00%
$1.19 million $2,363
May 21, 9 AM $0.000795
+0.00%
$1.19 million $2,585
May 21, 8 AM $0.000795
+0.00%
$1.19 million $2,810
May 21, 7 AM $0.000795
+0.00%
$1.19 million $3,258
May 21, 6 AM $0.000795
+0.00%
$1.19 million $3,509
May 21, 5 AM $0.000795
+0.00%
$1.19 million $3,759
May 21, 4 AM $0.000795
-0.50%
$1.19 million $3,979
May 21, 3 AM $0.000799
+0.00%
$1.2 million $4,448
May 21, 2 AM $0.000799
-2.56%
$1.2 million $4,670
May 21, 1 AM $0.00082
+0.00%
$1.23 million $4,670
May 21, 12 AM $0.00082
+0.00%
$1.23 million $4,670
May 20, 11 PM $0.00082
+0.00%
$1.23 million $4,670
May 20, 10 PM $0.00082
+0.00%
$1.23 million $4,670
May 20, 9 PM $0.00082
+0.00%
$1.23 million $4,670
May 20, 8 PM $0.00082
+0.00%
$1.23 million $4,670
May 20, 7 PM $0.00082
+3.14%
$1.23 million $4,670
May 20, 6 PM $0.000795
+0.00%
$1.19 million $5,170
May 20, 5 PM $0.000799
+0.63%
$1.2 million $5,420
May 20, 4 PM $0.000794
-0.38%
$1.19 million $5,420
May 20, 3 PM $0.000797
-0.25%
$1.2 million $5,417
May 20, 2 PM $0.000799
+0.00%
$1.2 million $6,157
May 20, 1 PM $0.000799
+0.00%
$1.2 million $5,917
May 20, 12 PM $0.000799
+0.00%
$1.2 million $6,167
May 20, 11 AM $0.000799
+0.00%
$1.2 million $6,377
May 20, 10 AM $0.000799
+0.50%
$1.2 million $6,157
May 20, 9 AM $0.000795
-0.50%
$1.19 million $6,145
May 20, 8 AM $0.000799
+0.00%
$1.2 million $6,380
May 20, 7 AM $0.000799
+0.50%
$1.2 million $6,634
May 20, 6 AM $0.000795
-0.38%
$1.19 million $6,884
May 20, 5 AM $0.000798
+0.38%
$1.2 million $7,104
May 20, 4 AM $0.000795
-1.24%
$1.19 million $7,344
May 20, 3 AM $0.000805
-0.62%
$1.21 million $6,770
May 20, 2 AM $0.00081
+0.62%
$1.22 million $7,089
May 20, 1 AM $0.000805
+0.00%
$1.21 million $6,866
May 20, 12 AM $0.000805
+0.00%
$1.21 million $6,866
May 19, 11 PM $0.000805
+0.00%
$1.21 million $6,866
May 19, 10 PM $0.000805
+0.00%
$1.21 million $6,866
May 19, 9 PM $0.000805
+0.00%
$1.21 million $6,866
May 19, 8 PM $0.000805
+0.00%
$1.21 million $6,866
May 19, 7 PM $0.000805
+0.00%
$1.21 million $6,866
May 19, 6 PM $0.000805
+0.63%
$1.21 million $6,361
May 19, 5 PM $0.0008
-0.62%
$1.2 million $6,221
May 19, 4 PM $0.00081
+0.00%
$1.22 million $6,221
May 19, 3 PM $0.00081
+0.00%
$1.22 million $5,999
May 19, 2 PM $0.00081
-0.61%
$1.22 million $5,215
May 19, 1 PM $0.000815
+0.62%
$1.22 million $5,033
May 19, 12 PM $0.00081
+1.12%
$1.22 million $5,254