OPHIR COIN Historical Data

OPH Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000934
+0.00%
$ 1.4 million $ 4,320
May 17, 4 AM $ 0.000934
+0.11%
$ 1.4 million $ 4,934
May 17, 3 AM $ 0.000933
-0.21%
$ 1.4 million $ 4,700
May 17, 2 AM $ 0.000935
+0.00%
$ 1.4 million $ 4,932
May 17, 1 AM $ 0.000935
+0.00%
$ 1.4 million $ 4,932
May 17, 12 AM $ 0.000935
+0.00%
$ 1.4 million $ 4,932
May 16, 11 PM $ 0.000935
+0.00%
$ 1.4 million $ 5,652
May 16, 10 PM $ 0.000935
+0.00%
$ 1.4 million $ 5,652
May 16, 9 PM $ 0.000935
-0.43%
$ 1.4 million $ 5,902
May 16, 8 PM $ 0.000939
+0.00%
$ 1.41 million $ 5,879
May 16, 7 PM $ 0.000939
+0.00%
$ 1.41 million $ 6,103
May 16, 6 PM $ 0.000939
+0.00%
$ 1.41 million $ 6,677
May 16, 5 PM $ 0.000939
+0.11%
$ 1.41 million $ 7,183
May 16, 4 PM $ 0.000938
-0.11%
$ 1.41 million $ 7,085
May 16, 3 PM $ 0.000939
+0.00%
$ 1.41 million $ 6,857
May 16, 2 PM $ 0.000939
+0.00%
$ 1.41 million $ 5,768
May 16, 1 PM $ 0.000939
+0.00%
$ 1.41 million $ 8,044
May 16, 12 PM $ 0.000939
+0.00%
$ 1.41 million $ 8,760
May 16, 11 AM $ 0.000939
-0.11%
$ 1.41 million $ 9,333
May 16, 10 AM $ 0.000947
+0.11%
$ 1.42 million $ 9,236
May 16, 9 AM $ 0.000946
+0.00%
$ 1.42 million $ 9,011
May 16, 8 AM $ 0.000947
+0.11%
$ 1.42 million $ 8,786
May 16, 7 AM $ 0.000946
-0.11%
$ 1.42 million $ 8,562
May 16, 6 AM $ 0.000946
-0.11%
$ 1.42 million $ 8,339
May 16, 5 AM $ 0.000947
+0.00%
$ 1.42 million $ 8,088
May 16, 4 AM $ 0.000947
-0.73%
$ 1.42 million $ 7,952
May 16, 3 AM $ 0.000954
+0.10%
$ 1.43 million $ 8,938
May 16, 2 AM $ 0.000953
+0.00%
$ 1.43 million $ 9,034
May 16, 1 AM $ 0.000953
+0.00%
$ 1.43 million $ 9,034
May 16, 12 AM $ 0.000954
+0.00%
$ 1.43 million $ 9,034
May 15, 11 PM $ 0.000954
+0.00%
$ 1.43 million $ 8,316
May 15, 10 PM $ 0.000954
+0.10%
$ 1.43 million $ 8,316
May 15, 9 PM $ 0.000953
+0.00%
$ 1.43 million $ 8,066
May 15, 8 PM $ 0.000954
+0.00%
$ 1.43 million $ 8,066
May 15, 7 PM $ 0.000954
+0.00%
$ 1.43 million $ 7,842
May 15, 6 PM $ 0.000954
+0.00%
$ 1.43 million $ 7,268
May 15, 5 PM $ 0.000954
+0.10%
$ 1.43 million $ 7,261
May 15, 4 PM $ 0.000953
+0.00%
$ 1.43 million $ 7,731
May 15, 3 PM $ 0.000953
-0.10%
$ 1.43 million $ 7,580
May 15, 2 PM $ 0.000954
-0.10%
$ 1.43 million $ 7,609
May 15, 1 PM $ 0.000955
+0.00%
$ 1.43 million $ 5,897
May 15, 12 PM $ 0.000955
+0.00%
$ 1.43 million $ 5,397
May 15, 11 AM $ 0.000955
+0.00%
$ 1.43 million $ 5,039
May 15, 10 AM $ 0.000955
+0.00%
$ 1.43 million $ 5,039
May 15, 9 AM $ 0.000955
+0.00%
$ 1.43 million $ 5,039
May 15, 8 AM $ 0.000955
+0.00%
$ 1.43 million $ 5,261
May 15, 7 AM $ 0.000955
+0.00%
$ 1.43 million $ 5,708
May 15, 6 AM $ 0.000955
+0.10%
$ 1.43 million $ 6,438
May 15, 5 AM $ 0.000954
+0.00%
$ 1.43 million $ 6,857
May 15, 4 AM $ 0.000954
+0.10%
$ 1.43 million $ 7,081