OPHIR COIN Historical Data

OPH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0139
+0.00%
$ 20.85 million $ 0
Mar 21, 10 AM $ 0.0139
+0.00%
$ 20.85 million $ 0
Mar 21, 9 AM $ 0.0139
+0.00%
$ 20.85 million $ 0
Mar 21, 8 AM $ 0.0139
+0.00%
$ 20.85 million $ 0
Mar 21, 7 AM $ 0.0139
+0.00%
$ 20.85 million $ 0
Mar 21, 6 AM $ 0.0139
+0.00%
$ 20.85 million $ 0
Mar 21, 5 AM $ 0.0139
+0.00%
$ 20.85 million $ 121
Mar 21, 4 AM $ 0.0139
+0.00%
$ 20.85 million $ 121
Mar 21, 3 AM $ 0.0139
+0.00%
$ 20.85 million $ 1,087
Mar 21, 2 AM $ 0.0139
+0.00%
$ 20.85 million $ 1,087
Mar 21, 1 AM $ 0.0139
+0.72%
$ 20.85 million $ 1,087
Mar 21, 12 AM $ 0.0138
+0.00%
$ 20.7 million $ 1,087
Mar 20, 11 PM $ 0.0138
+0.00%
$ 20.7 million $ 1,108
Mar 20, 10 PM $ 0.0138
+0.00%
$ 20.7 million $ 1,108
Mar 20, 9 PM $ 0.0138
+0.00%
$ 20.7 million $ 1,108
Mar 20, 8 PM $ 0.0138
+0.00%
$ 20.7 million $ 1,108
Mar 20, 7 PM $ 0.0138
+0.00%
$ 20.7 million $ 1,108
Mar 20, 6 PM $ 0.0138
+0.00%
$ 20.7 million $ 1,108
Mar 20, 5 PM $ 0.0138
+0.00%
$ 20.7 million $ 1,108
Mar 20, 4 PM $ 0.0138
+0.00%
$ 20.7 million $ 1,108
Mar 20, 3 PM $ 0.0138
+0.00%
$ 20.7 million $ 1,108
Mar 20, 2 PM $ 0.0138
+0.00%
$ 20.7 million $ 1,108
Mar 20, 1 PM $ 0.0138
+0.00%
$ 20.7 million $ 1,108
Mar 20, 12 PM $ 0.0138
+0.00%
$ 20.7 million $ 1,108
Mar 20, 11 AM $ 0.0138
+0.00%
$ 20.7 million $ 1,109
Mar 20, 10 AM $ 0.0138
+0.00%
$ 20.7 million $ 1,109
Mar 20, 9 AM $ 0.0138
+0.00%
$ 20.7 million $ 1,109
Mar 20, 8 AM $ 0.0138
+0.00%
$ 20.7 million $ 1,109
Mar 20, 7 AM $ 0.0138
+0.00%
$ 20.7 million $ 1,406
Mar 20, 6 AM $ 0.0138
+0.00%
$ 20.7 million $ 1,406
Mar 20, 12 AM $ 0.012
+0.00%
$ 18 million $ 1,260
Mar 19, 11 PM $ 0.012
+0.00%
$ 18 million $ 1,260
Mar 19, 10 PM $ 0.012
+0.00%
$ 18 million $ 1,260
Mar 19, 9 PM $ 0.012
+0.00%
$ 18 million $ 4,661
Mar 19, 8 PM $ 0.012
+0.00%
$ 18 million $ 5,585
Mar 19, 7 PM $ 0.012
+0.00%
$ 18 million $ 5,585
Mar 19, 6 PM $ 0.012
+0.00%
$ 18 million $ 5,587
Mar 19, 5 PM $ 0.012
+0.00%
$ 18 million $ 5,587
Mar 19, 4 PM $ 0.012
+0.00%
$ 18 million $ 5,588
Mar 19, 3 PM $ 0.012
+0.00%
$ 18 million $ 7,352
Mar 19, 2 PM $ 0.012
+0.00%
$ 18 million $ 8,280
Mar 19, 1 PM $ 0.012
+0.00%
$ 18 million $ 9,009
Mar 19, 12 PM $ 0.012
+5.26%
$ 18 million $ 9,336
Mar 19, 11 AM $ 0.0114
+0.00%
$ 17.1 million $ 9,356
Mar 19, 5 AM $ 0.0068
+0.00%
$ 10.2 million $ 9,266
Mar 19, 4 AM $ 0.0068
+0.00%
$ 10.2 million $ 9,770
Mar 19, 3 AM $ 0.0068
+0.00%
$ 10.2 million $ 10,840
Mar 18, 9 PM $ 0.0073
+0.00%
$ 10.95 million $ 12,161
Mar 18, 8 PM $ 0.0073
+0.00%
$ 10.95 million $ 13,667
Mar 18, 7 PM $ 0.0073
+0.00%
$ 10.95 million $ 13,667