OPHIR COIN Historical Data

OPH Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000953
+0.11%
$ 1.43 million $ 6,782
May 15, 2 AM $ 0.000952
+0.00%
$ 1.43 million $ 7,182
May 15, 1 AM $ 0.000952
+0.00%
$ 1.43 million $ 7,432
May 15, 12 AM $ 0.000952
-0.21%
$ 1.43 million $ 7,687
May 14, 11 PM $ 0.000954
+0.00%
$ 1.43 million $ 7,684
May 14, 10 PM $ 0.000954
+0.00%
$ 1.43 million $ 7,684
May 14, 9 PM $ 0.000954
+0.00%
$ 1.43 million $ 7,684
May 14, 8 PM $ 0.000954
+0.00%
$ 1.43 million $ 7,684
May 14, 7 PM $ 0.000954
+0.00%
$ 1.43 million $ 7,684
May 14, 6 PM $ 0.000954
+0.00%
$ 1.43 million $ 7,684
May 14, 5 PM $ 0.000953
-0.21%
$ 1.43 million $ 7,696
May 14, 4 PM $ 0.000955
+0.00%
$ 1.43 million $ 7,225
May 14, 3 PM $ 0.000956
+0.10%
$ 1.43 million $ 7,503
May 14, 2 PM $ 0.000955
+0.00%
$ 1.43 million $ 7,502
May 14, 1 PM $ 0.000955
-0.10%
$ 1.43 million $ 7,583
May 14, 12 PM $ 0.000956
+0.10%
$ 1.43 million $ 7,583
May 14, 11 AM $ 0.000955
+0.00%
$ 1.43 million $ 8,532
May 14, 10 AM $ 0.000955
+0.00%
$ 1.43 million $ 8,757
May 14, 9 AM $ 0.000955
-0.10%
$ 1.43 million $ 9,236
May 14, 8 AM $ 0.000956
+0.00%
$ 1.43 million $ 9,239
May 14, 7 AM $ 0.000956
+0.10%
$ 1.43 million $ 9,242
May 14, 6 AM $ 0.000955
-0.10%
$ 1.43 million $ 8,989
May 14, 5 AM $ 0.000955
+0.00%
$ 1.43 million $ 9,227
May 14, 4 AM $ 0.000955
+0.10%
$ 1.43 million $ 8,777
May 14, 3 AM $ 0.000954
+0.10%
$ 1.43 million $ 8,205
May 14, 2 AM $ 0.000953
-0.10%
$ 1.43 million $ 7,957
May 14, 1 AM $ 0.000954
+0.10%
$ 1.43 million $ 7,957
May 14, 12 AM $ 0.000953
+0.00%
$ 1.43 million $ 7,702
May 13, 11 PM $ 0.000953
+0.00%
$ 1.43 million $ 7,702
May 13, 10 PM $ 0.000953
+0.00%
$ 1.43 million $ 7,702
May 13, 9 PM $ 0.000953
+0.00%
$ 1.43 million $ 7,702
May 13, 8 PM $ 0.000953
+0.00%
$ 1.43 million $ 7,702
May 13, 7 PM $ 0.000953
+0.00%
$ 1.43 million $ 7,702
May 13, 6 PM $ 0.000954
-0.10%
$ 1.43 million $ 7,702
May 13, 5 PM $ 0.000955
+0.10%
$ 1.43 million $ 7,416
May 13, 4 PM $ 0.000954
+0.00%
$ 1.43 million $ 7,616
May 13, 3 PM $ 0.000954
-0.10%
$ 1.43 million $ 7,241
May 13, 2 PM $ 0.000955
-0.10%
$ 1.43 million $ 7,437
May 13, 1 PM $ 0.000956
+0.10%
$ 1.43 million $ 7,126
May 13, 12 PM $ 0.000955
+0.00%
$ 1.43 million $ 7,606
May 13, 11 AM $ 0.000955
-0.10%
$ 1.43 million $ 6,658
May 13, 10 AM $ 0.000956
+0.00%
$ 1.43 million $ 6,683
May 13, 9 AM $ 0.000956
+0.10%
$ 1.43 million $ 6,700
May 13, 8 AM $ 0.000955
+0.00%
$ 1.43 million $ 6,980
May 13, 7 AM $ 0.000955
+0.21%
$ 1.43 million $ 7,121
May 13, 6 AM $ 0.000953
-0.10%
$ 1.43 million $ 6,885
May 13, 5 AM $ 0.000954
-0.10%
$ 1.43 million $ 6,457
May 13, 4 AM $ 0.000955
+0.00%
$ 1.43 million $ 6,966
May 13, 3 AM $ 0.000954
+0.00%
$ 1.43 million $ 8,017
May 13, 2 AM $ 0.000954
-0.10%
$ 1.43 million $ 7,514