OPHIR COIN Historical Data

OPH Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.000801
-0.50%
$1.2 million $5,294
May 19, 10 AM $0.000805
+0.37%
$1.21 million $5,070
May 19, 9 AM $0.000805
+0.00%
$1.21 million $5,080
May 19, 3 AM $0.000928
+0.00%
$1.39 million $3,415
May 19, 2 AM $0.000927
+0.00%
$1.39 million $3,165
May 19, 1 AM $0.000927
+0.00%
$1.39 million $3,387
May 19, 12 AM $0.000927
+0.00%
$1.39 million $3,609
May 18, 11 PM $0.000927
+0.00%
$1.39 million $3,831
May 18, 10 PM $0.000927
+0.00%
$1.39 million $3,831
May 18, 9 PM $0.000927
+0.00%
$1.39 million $3,831
May 18, 8 PM $0.000927
+0.00%
$1.39 million $3,831
May 18, 7 PM $0.000927
+0.00%
$1.39 million $3,831
May 18, 6 PM $0.000927
-0.11%
$1.39 million $4,307
May 18, 5 PM $0.000928
+0.11%
$1.39 million $4,678
May 18, 4 PM $0.000927
+0.00%
$1.39 million $4,678
May 18, 3 PM $0.000927
+0.00%
$1.39 million $4,678
May 18, 2 PM $0.000928
-0.75%
$1.39 million $4,683
May 18, 1 PM $0.000934
-0.11%
$1.4 million $5,072
May 18, 12 PM $0.000935
+0.11%
$1.4 million $5,105
May 18, 11 AM $0.000934
+0.00%
$1.4 million $5,105
May 18, 10 AM $0.000934
+0.00%
$1.4 million $5,612
May 18, 9 AM $0.000934
-0.11%
$1.4 million $5,896
May 18, 8 AM $0.000935
+0.11%
$1.4 million $6,275
May 18, 7 AM $0.000934
+0.00%
$1.4 million $6,044
May 18, 6 AM $0.000934
-0.11%
$1.4 million $6,394
May 18, 5 AM $0.000935
+0.11%
$1.4 million $6,172
May 18, 4 AM $0.000934
+0.00%
$1.4 million $5,950
May 18, 3 AM $0.000934
+0.00%
$1.4 million $5,858
May 18, 2 AM $0.000934
-0.11%
$1.4 million $5,880
May 18, 1 AM $0.000935
+0.11%
$1.4 million $5,658
May 18, 12 AM $0.000934
-0.11%
$1.4 million $5,436
May 17, 11 PM $0.000935
+0.00%
$1.4 million $5,214
May 17, 10 PM $0.000935
+0.00%
$1.4 million $5,214
May 17, 9 PM $0.000935
+0.00%
$1.4 million $5,214
May 17, 8 PM $0.000935
+0.00%
$1.4 million $5,237
May 17, 7 PM $0.000934
-0.11%
$1.4 million $5,237
May 17, 6 PM $0.000935
+0.00%
$1.4 million $4,761
May 17, 5 PM $0.000935
+0.11%
$1.4 million $4,281
May 17, 4 PM $0.000934
+0.00%
$1.4 million $4,381
May 17, 3 PM $0.000934
+0.00%
$1.4 million $5,081
May 17, 2 PM $0.000934
+0.00%
$1.4 million $5,921
May 17, 1 PM $0.000934
+0.00%
$1.4 million $5,495
May 17, 12 PM $0.000934
-0.11%
$1.4 million $5,025
May 17, 11 AM $0.000935
+0.00%
$1.4 million $4,786
May 17, 10 AM $0.000935
+0.11%
$1.4 million $4,376
May 17, 9 AM $0.000935
+0.00%
$1.4 million $4,097
May 17, 8 AM $0.000935
+0.00%
$1.4 million $3,721
May 17, 7 AM $0.000935
+0.11%
$1.4 million $3,946
May 17, 6 AM $0.000934
+0.00%
$1.4 million $3,818
May 17, 5 AM $0.000934
+0.00%
$1.4 million $4,320