OPHIR COIN Historical Data

OPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0017
+0.00%
$ 2.55 million $ 7
Apr 9, 2026 $ 0.0016
-30.43%
$ 2.4 million $ 138
Apr 8, 2026 $ 0.0023
-14.81%
$ 3.45 million $ 29
Apr 7, 2026 $ 0.002
-59.18%
$ 3 million $ 78
Apr 6, 2026 $ 0.0049
-56.64%
$ 7.35 million $ 320
Apr 5, 2026 $ 0.0113
-5.83%
$ 16.95 million $ 70
Apr 4, 2026 $ 0.012
+4.35%
$ 18 million $ 189
Apr 3, 2026 $ 0.0115
-12.88%
$ 17.25 million $ 221
Apr 2, 2026 $ 0.0093
-33.09%
$ 13.95 million $ 2
Apr 1, 2026 $ 0.0139
+0.00%
$ 20.85 million $ 0
Mar 31, 2026 $ 0.013
+31.31%
$ 19.5 million $ 0
Mar 30, 2026 $ 0.0099
+0.00%
$ 14.85 million $ 0
Mar 29, 2026 $ 0.0099
-28.78%
$ 14.85 million $ 2,057
Mar 28, 2026 $ 0.0139
+0.00%
$ 20.85 million $ 0
Mar 27, 2026 $ 0.0139
+0.00%
$ 20.85 million $ 0
Mar 26, 2026 $ 0.0139
+0.00%
$ 20.85 million $ 0
Mar 25, 2026 $ 0.0139
+0.00%
$ 20.85 million $ 10
Mar 24, 2026 $ 0.0139
+0.00%
$ 20.85 million $ 6
Mar 23, 2026 $ 0.0139
+0.00%
$ 20.85 million $ 8
Mar 22, 2026 $ 0.0139
+0.00%
$ 20.85 million $ 0
Mar 21, 2026 $ 0.0139
+0.72%
$ 20.85 million $ 0
Mar 20, 2026 $ 0.0138
+15.00%
$ 20.7 million $ 1,108
Mar 19, 2026 $ 0.012
+76.47%
$ 18 million $ 1,260
Mar 18, 2026 $ 0.0073
-46.72%
$ 10.95 million $ 12,161
Mar 17, 2026 $ 0.0137
-1.44%
$ 20.55 million $ 11,382
Mar 16, 2026 $ 0.0139
-0.71%
$ 20.85 million $ 5,002
Mar 15, 2026 $ 0.014
+0.00%
$ 21 million $ 13,807
Mar 14, 2026 $ 0.014
+9.37%
$ 21 million $ 3,524
Mar 13, 2026 $ 0.0128
+2.40%
$ 19.2 million $ 21,057
Mar 12, 2026 $ 0.0101
-19.20%
$ 15.15 million $ 322
Mar 11, 2026 $ 0.0125
+1.63%
$ 18.75 million $ 7,051
Mar 10, 2026 $ 0.0123
+0.00%
$ 18.45 million $ 3,010
Mar 9, 2026 $ 0.0123
+0.00%
$ 18.45 million $ 6,983
Mar 8, 2026 $ 0.0123
+3.36%
$ 18.45 million $ 16
Mar 7, 2026 $ 0.0119
-9.16%
$ 17.85 million $ 28,408
Mar 6, 2026 $ 0.0131
+0.77%
$ 19.65 million $ 56,430
Mar 5, 2026 $ 0.013
-7.14%
$ 19.5 million $ 3,595
Mar 4, 2026 $ 0.014
+0.00%
$ 21 million $ 38,158
Mar 3, 2026 $ 0.014
+0.00%
$ 21 million $ 43,606
Mar 2, 2026 $ 0.014
+0.00%
$ 21 million $ 9
Mar 1, 2026 $ 0.014
+38.61%
$ 21 million $ 147
Feb 28, 2026 $ 0.0101
-44.81%
$ 15.15 million $ 94
Feb 27, 2026 $ 0.0183
-38.38%
$ 27.45 million $ 65,626
Feb 26, 2026 $ 0.0297
-1.00%
$ 44.55 million $ 5
Feb 25, 2026 $ 0.03
+0.00%
$ 45 million $ 6
Feb 24, 2026 $ 0.03
+0.00%
$ 45 million $ 49
Feb 23, 2026 $ 0.0199
-33.67%
$ 29.85 million $ 1,954
Feb 22, 2026 $ 0.03
+183.02%
$ 45 million $ 48
Feb 21, 2026 $ 0.0106
-41.11%
$ 15.9 million $ 1
Feb 20, 2026 $ 0.018
+127.85%
$ 27 million $ 39,857
Download