OPHIR COIN Historical Data

OPH
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 20, 3 PM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 20, 2 PM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 20, 1 PM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 20, 12 PM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 20, 11 AM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 20, 10 AM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 20, 9 AM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 20, 8 AM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 20, 7 AM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 20, 6 AM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 20, 5 AM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 20, 4 AM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 20, 3 AM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 20, 2 AM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 20, 1 AM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 20, 12 AM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 19, 11 PM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 19, 10 PM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 19, 9 PM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 19, 8 PM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 19, 7 PM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 19, 6 PM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 19, 5 PM $ 0.00077
+0.00%
$ 1.16 million $ 1
Jun 3, 2 PM $ 0.00078
+0.00%
$ 1.17 million $ 255
Jun 3, 1 PM $ 0.00078
+0.00%
$ 1.17 million $ 255
Jun 3, 12 PM $ 0.00078
+0.00%
$ 1.17 million $ 723
Jun 3, 11 AM $ 0.00078
+0.00%
$ 1.17 million $ 978
Jun 3, 10 AM $ 0.00078
+0.00%
$ 1.17 million $ 978
Jun 3, 9 AM $ 0.00078
+0.00%
$ 1.17 million $ 1,199
Jun 3, 8 AM $ 0.00078
+0.00%
$ 1.17 million $ 1,454
Jun 3, 7 AM $ 0.00078
+0.00%
$ 1.17 million $ 1,709
Jun 3, 6 AM $ 0.00078
+0.00%
$ 1.17 million $ 1,964
Jun 3, 5 AM $ 0.00078
+0.00%
$ 1.17 million $ 2,219
Jun 3, 4 AM $ 0.00078
+0.00%
$ 1.17 million $ 2,219
Jun 3, 3 AM $ 0.00078
+0.00%
$ 1.17 million $ 2,219
Jun 3, 2 AM $ 0.00078
+0.00%
$ 1.17 million $ 2,918
Jun 3, 1 AM $ 0.00078
+0.00%
$ 1.17 million $ 3,171
Jun 3, 12 AM $ 0.00078
+0.00%
$ 1.17 million $ 3,171
Jun 2, 11 PM $ 0.00078
+0.00%
$ 1.17 million $ 3,171
Jun 2, 10 PM $ 0.00078
+0.00%
$ 1.17 million $ 3,171
Jun 2, 9 PM $ 0.00078
+0.00%
$ 1.17 million $ 3,171
Jun 2, 8 PM $ 0.00078
+0.00%
$ 1.17 million $ 3,171
Jun 2, 7 PM $ 0.00078
+0.00%
$ 1.17 million $ 3,171
Jun 2, 6 PM $ 0.00078
+0.00%
$ 1.17 million $ 3,171
Jun 2, 5 PM $ 0.00078
+0.00%
$ 1.17 million $ 3,392
Jun 2, 4 PM $ 0.00078
+0.00%
$ 1.17 million $ 3,614
Jun 2, 3 PM $ 0.00078
+0.00%
$ 1.17 million $ 3,839
Jun 2, 2 PM $ 0.00078
-1.27%
$ 1.17 million $ 4,050
Jun 2, 1 PM $ 0.00079
+0.00%
$ 1.19 million $ 4,017
Download