Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000683
+0.00%
$68,308 $221
Yesterday $0.0000681
+1.40%
$68,061 $210
Sep 26, 2026 $0.0000675
+0.28%
$67,473 $1,203
Sep 24, 2026 $0.0000637
-1.27%
$-- $124
Sep 23, 2026 $0.0000655
-3.57%
$-- $292
Sep 22, 2026 $0.0000675
+2.11%
$67,461 $8
Sep 21, 2026 $0.0000671
+3.76%
$67,123 $272
Sep 20, 2026 $0.0000633
-5.52%
$63,289 $549
Sep 19, 2026 $0.000067
-0.90%
$66,953 $28
Sep 18, 2026 $0.0000675
+9.42%
$67,484 $1,174
Sep 17, 2026 $0.0000611
+2.85%
$61,077 $29
Sep 16, 2026 $0.0000586
+1.44%
$58,556 $30
Sep 15, 2026 $0.0000593
-3.47%
$59,270 $347
Sep 14, 2026 $0.0000628
+1.54%
$62,744 $8
Sep 13, 2026 $0.0000605
+3.52%
$60,501 $229
Sep 12, 2026 $0.0000584
-0.35%
$58,358 $30
Sep 11, 2026 $0.000059
+3.03%
$58,946 $1,222
Sep 10, 2026 $0.0000575
-0.53%
$57,460 $1,646
Sep 9, 2026 $0.0000591
-3.22%
$59,103 $162
Sep 8, 2026 $0.0000609
-5.32%
$60,911 $866
Sep 7, 2026 $0.0000644
-2.42%
$64,346 $185
Sep 6, 2026 $0.0000664
-1.77%
$-- $758
Sep 5, 2026 $0.0000679
+1.17%
$67,866 $158
Sep 4, 2026 $0.0000669
-3.17%
$66,852 $151
Sep 3, 2026 $0.000067
+0.01%
$-- $42
Sep 2, 2026 $0.0000662
+0.96%
$66,186 $68
Sep 1, 2026 $0.000066
-12.41%
$65,974 $1,091
Aug 31, 2026 $0.0000753
+18.91%
$75,312 $4,458
Aug 30, 2026 $0.000065
-5.34%
$64,989 $497
Aug 29, 2026 $0.0000686
+2.60%
$68,545 $430
Aug 28, 2026 $0.0000668
-3.08%
$66,739 $253
Aug 27, 2026 $0.0000687
+6.29%
$68,699 $334
Aug 26, 2026 $0.0000673
-1.88%
$64,956 $301
Aug 25, 2026 $0.0000674
-3.97%
$67,387 $134
Aug 24, 2026 $0.000067
-3.11%
$67,001 $644
Aug 23, 2026 $0.0000701
-0.80%
$70,056 $304
Aug 22, 2026 $0.0000699
+0.35%
$69,883 $175
Aug 21, 2026 $0.0000696
+6.64%
$69,616 $108
Aug 20, 2026 $0.0000647
+0.72%
$64,640 $617
Aug 19, 2026 $0.0000643
+11.48%
$64,294 $316
Aug 18, 2026 $0.0000581
-6.04%
$58,101 $1,542
Aug 17, 2026 $0.0000571
-2.05%
$57,088 $403
Aug 16, 2026 $0.0000588
-2.60%
$58,809 $201
Aug 15, 2026 $0.0000602
-1.08%
$60,194 $403
Aug 14, 2026 $0.0000607
+0.15%
$60,698 $20
Aug 13, 2026 $0.0000622
-1.07%
$62,218 $64
Aug 12, 2026 $0.0000619
-3.90%
$61,895 $561
Aug 11, 2026 $0.0000636
-0.58%
$-- $110
Aug 10, 2026 $0.0000642
+0.08%
$64,168 $503
Aug 9, 2026 $0.0000679
+3.54%
$67,855 $606
Download