OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000072
+0.00%
$ 71,952 $ 2,242
Yesterday $ 0.0000754
+23.51%
$ 75,409 $ 2,503
Jul 10, 2026 $ 0.0000612
+8.10%
$ 61,179 $ 1,122
Jul 9, 2026 $ 0.0000555
+1.39%
$ 55,511 $ 14,981
Jul 8, 2026 $ 0.0000555
-4.58%
$ 55,474 $ 529
Jul 7, 2026 $ 0.0000598
-2.45%
$ 59,761 $ 406
Jul 6, 2026 $ 0.0000624
+0.47%
$ 62,348 $ 18
Jul 5, 2026 $ 0.000061
+0.00%
$ -- $ 49
Jul 4, 2026 $ 0.0000619
-0.07%
$ 61,930 $ 85
Jul 3, 2026 $ 0.0000629
-3.25%
$ -- $ 825
Jul 2, 2026 $ 0.0000659
+3.95%
$ -- $ 522
Jul 1, 2026 $ 0.0000612
-0.49%
$ -- $ 2,636
Jun 30, 2026 $ 0.000061
-10.35%
$ -- $ 3,338
Jun 29, 2026 $ 0.0000669
+0.38%
$ -- $ 521
Jun 28, 2026 $ 0.0000661
-1.64%
$ 66,119 $ 193
Jun 27, 2026 $ 0.0000684
-0.38%
$ -- $ 482
Jun 26, 2026 $ 0.0000647
+0.60%
$ -- $ 1,610
Jun 25, 2026 $ 0.0000641
-4.12%
$ 64,106 $ 948
Jun 24, 2026 $ 0.0000668
+5.91%
$ 66,793 $ 1,778
Jun 23, 2026 $ 0.0000631
-7.02%
$ 63,138 $ 789
Jun 22, 2026 $ 0.0000684
-3.25%
$ 68,358 $ 1,279
Jun 21, 2026 $ 0.0000724
-1.92%
$ -- $ 866
Jun 20, 2026 $ 0.0000744
+5.05%
$ 74,409 $ 398
Jun 19, 2026 $ 0.0000683
+1.54%
$ -- $ 187
Jun 18, 2026 $ 0.0000675
-6.35%
$ 67,508 $ 504
Jun 17, 2026 $ 0.0000719
-4.92%
$ 71,857 $ 2,524
Jun 16, 2026 $ 0.0000747
-5.96%
$ 74,724 $ 1,930
Jun 15, 2026 $ 0.0000803
+6.39%
$ 80,266 $ 1,762
Jun 14, 2026 $ 0.000067
-2.85%
$ 66,943 $ 436
Jun 13, 2026 $ 0.0000689
+3.54%
$ 68,936 $ 655
Jun 12, 2026 $ 0.000065
+13.73%
$ 65,030 $ 2,234
Jun 11, 2026 $ 0.0000571
-6.65%
$ 57,120 $ 16,996
Jun 10, 2026 $ 0.0000612
-15.82%
$ 61,188 $ 22,056
Jun 9, 2026 $ 0.0000706
-10.56%
$ 70,545 $ 17,567
Jun 8, 2026 $ 0.0000789
-5.67%
$ 78,874 $ 17,886
Jun 7, 2026 $ 0.0000847
+19.16%
$ 84,644 $ 18,726
Jun 6, 2026 $ 0.000071
-1.57%
$ 70,941 $ 19,229
Jun 5, 2026 $ 0.0000711
-9.55%
$ 71,138 $ 18,660
Jun 4, 2026 $ 0.0000786
+2.54%
$ 78,558 $ 19,413
Jun 3, 2026 $ 0.0000767
+2.51%
$ 76,665 $ 20,965
Jun 2, 2026 $ 0.0000748
-9.47%
$ 74,791 $ 18,928
Jun 1, 2026 $ 0.0000798
-3.40%
$ 79,759 $ 19,789
May 31, 2026 $ 0.0000826
+3.29%
$ 82,606 $ 19,521
May 30, 2026 $ 0.00008
-9.76%
$ 79,958 $ 19,320
May 29, 2026 $ 0.0000886
+0.30%
$ 88,610 $ 18,045
May 28, 2026 $ 0.0000892
+13.82%
$ 89,227 $ 17,723
May 27, 2026 $ 0.0000787
-7.22%
$ 78,722 $ 21,921
May 26, 2026 $ 0.0000872
-7.64%
$ 87,191 $ 21,999
May 25, 2026 $ 0.0000941
-6.48%
$ 94,056 $ 16,968
May 24, 2026 $ 0.000101
-5.10%
$ 100,568 $ 19,355
Download