OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000607
+0.00%
$ 60,698 $ 20
Yesterday, at 11 PM $ 0.0000607
-0.17%
$ 60,698 $ 20
Yesterday, at 5 PM $ 0.000061
+0.00%
$ 60,950 $ 215
Yesterday, at 12 PM $ 0.0000602
+0.00%
$ 60,215 $ 209
Yesterday, at 10 AM $ 0.0000603
+0.00%
$ 60,329 $ 269
Yesterday, at 3 AM $ 0.0000606
+0.00%
$ 60,610 $ 270
Aug 13, 8 PM $ 0.0000622
+0.00%
$ 62,218 $ 64
Aug 13, 10 AM $ 0.0000624
+0.00%
$ 62,371 $ 2
Aug 13, 7 AM $ 0.0000629
+0.00%
$ 62,888 $ 2
Aug 12, 10 PM $ 0.0000619
+0.00%
$ 61,895 $ 561
Aug 12, 9 PM $ 0.0000619
+0.00%
$ 61,898 $ 560
Aug 12, 7 AM $ 0.000063
+0.00%
$ 62,987 $ 572
Aug 12, 5 AM $ 0.0000632
+0.00%
$ 63,230 $ 562
Aug 12, 4 AM $ 0.0000637
-0.19%
$ 63,671 $ 486
Aug 12, 1 AM $ 0.0000644
+0.00%
$ 64,408 $ 103
Aug 11, 2 PM $ 0.0000636
-0.49%
$ 63,578 $ 110
Aug 11, 11 AM $ 0.0000641
+0.00%
$ 64,043 $ 112
Aug 11, 10 AM $ 0.0000639
-0.49%
$ 63,848 $ 102
Aug 11, 9 AM $ 0.0000643
-0.17%
$ 64,319 $ 56
Aug 11, 1 AM $ 0.000064
+0.00%
$ 63,950 $ 36
Aug 10, 10 PM $ 0.0000642
-0.08%
$ 64,168 $ 503
Aug 10, 8 PM $ 0.0000642
+0.00%
$ 64,177 $ 519
Aug 10, 4 PM $ 0.0000638
+0.00%
$ 63,824 $ 508
Aug 10, 2 PM $ 0.0000645
+0.00%
$ 64,503 $ 548
Aug 10, 1 PM $ 0.0000643
+0.00%
$ 64,290 $ 545
Aug 10, 9 AM $ 0.0000648
+0.00%
$ 64,757 $ 537
Aug 10, 7 AM $ 0.0000647
+0.13%
$ 64,702 $ 536
Aug 10, 2 AM $ 0.0000641
+0.00%
$ 64,117 $ 610
Aug 9, 10 PM $ 0.0000679
+0.00%
$ 67,855 $ 606
Aug 9, 9 PM $ 0.0000682
+8.15%
$ 68,217 $ 609
Aug 9, 3 PM $ 0.0000631
+0.12%
$ 63,109 $ 584
Aug 9, 11 AM $ 0.0000627
+0.00%
$ 62,674 $ 555
Aug 9, 7 AM $ 0.0000626
-0.58%
$ 62,572 $ 556
Aug 9, 5 AM $ 0.0000627
-0.09%
$ 62,714 $ 496
Aug 9, 1 AM $ 0.0000655
+0.00%
$ 65,456 $ 117
Aug 9, 12 AM $ 0.0000655
+0.00%
$ 65,533 $ 110
Aug 8, 10 PM $ 0.0000659
+0.00%
$ 65,846 $ 91
Aug 8, 8 PM $ 0.000066
+0.00%
$ 65,957 $ 87
Aug 8, 7 PM $ 0.0000661
-0.19%
$ 66,095 $ 67
Aug 8, 5 PM $ 0.0000665
+0.00%
$ 66,466 $ 39
Aug 8, 3 PM $ 0.0000664
+0.00%
$ 66,434 $ 49
Aug 8, 11 AM $ 0.0000655
+0.00%
$ 65,467 $ 46
Aug 8, 9 AM $ 0.0000652
+0.00%
$ 65,149 $ 42
Aug 8, 8 AM $ 0.000065
+0.00%
$ 65,026 $ 36
Aug 8, 5 AM $ 0.0000651
+0.00%
$ 65,038 $ 39
Aug 7, 8 PM $ 0.0000646
+0.00%
$ 64,570 $ 75
Aug 7, 5 PM $ 0.000064
-0.35%
$ 63,954 $ 185
Aug 7, 10 AM $ 0.0000636
+0.00%
$ 63,593 $ 197
Aug 7, 7 AM $ 0.0000632
+0.00%
$ 63,222 $ 217
Aug 7, 5 AM $ 0.000063
-0.03%
$ 62,975 $ 216
Download