OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000112
+0.00%
$ 112,694 $ 22,608
8:03 AM $ 0.000113
+0.00%
$ 112,694 $ 22,608
7:58 AM $ 0.000108
+0.00%
$ 108,331 $ 22,619
7:56 AM $ 0.000108
+0.00%
$ 108,331 $ 22,659
7:53 AM $ 0.000108
+0.00%
$ 108,109 $ 22,614
7:48 AM $ 0.000108
+0.00%
$ 107,962 $ 22,551
7:43 AM $ 0.000108
+0.00%
$ 107,962 $ 22,597
7:38 AM $ 0.000108
+0.00%
$ 108,036 $ 22,597
7:36 AM $ 0.000108
+0.00%
$ 108,036 $ 22,568
7:33 AM $ 0.000108
+0.00%
$ 107,695 $ 22,508
7:28 AM $ 0.000109
-0.24%
$ 109,154 $ 22,330
7:23 AM $ 0.000109
+0.00%
$ 109,412 $ 22,316
7:18 AM $ 0.00011
-0.49%
$ 109,626 $ 22,461
7:16 AM $ 0.00011
+0.00%
$ 109,626 $ 22,345
7:13 AM $ 0.00011
+0.00%
$ 109,860 $ 22,541
7:08 AM $ 0.000109
+0.00%
$ 109,204 $ 22,541
7:03 AM $ 0.000112
+0.00%
$ 112,460 $ 22,558
7:01 AM $ 0.000112
+0.00%
$ 112,460 $ 6,134
7:00 AM $ 0.000114
+0.00%
$ 112,460 $ 6,098
6:56 AM $ 0.000117
+0.00%
$ 116,619 $ 22,581
6:53 AM $ 0.000117
+0.00%
$ 117,062 $ 22,496
6:48 AM $ 0.000117
+0.00%
$ 116,547 $ 22,521
6:47 AM $ 0.000117
+0.00%
$ 116,547 $ 22,522
6:44 AM $ 0.000117
+0.00%
$ 116,967 $ 22,530
6:43 AM $ 0.000117
+0.00%
$ 116,967 $ 22,530
6:38 AM $ 0.000117
+0.00%
$ 116,746 $ 22,536
6:33 AM $ 0.000118
+0.00%
$ 117,628 $ 22,530
6:28 AM $ 0.000118
+0.00%
$ 117,628 $ 22,491
6:23 AM $ 0.000113
+0.10%
$ 112,630 $ 22,473
6:22 AM $ 0.000112
+0.00%
$ 112,630 $ 22,439
6:18 AM $ 0.000112
+0.00%
$ 112,310 $ 22,439
6:13 AM $ 0.000111
+0.00%
$ 111,426 $ 22,451
6:08 AM $ 0.000111
+0.00%
$ 111,426 $ 22,472
6:07 AM $ 0.000111
+0.00%
$ 111,426 $ 22,472
6:03 AM $ 0.000112
+0.00%
$ 111,668 $ 22,434
5:58 AM $ 0.000112
+0.00%
$ 111,668 $ 22,525
5:53 AM $ 0.000112
+0.00%
$ 112,484 $ 22,525
5:48 AM $ 0.000114
+0.00%
$ 113,737 $ 22,400
5:47 AM $ 0.000114
+0.00%
$ 113,737 $ 22,388
5:43 AM $ 0.000114
+0.00%
$ 113,724 $ 22,469
5:38 AM $ 0.000115
+0.00%
$ 114,606 $ 22,469
5:33 AM $ 0.000115
+0.00%
$ 114,606 $ 22,603
5:30 AM $ 0.000115
+0.00%
$ 114,606 $ 22,603
5:28 AM $ 0.000115
+0.00%
$ 115,021 $ 22,504
5:23 AM $ 0.000114
+0.00%
$ 113,984 $ 22,507
5:07 AM $ 0.000117
+0.00%
$ 117,364 $ 22,862
5:03 AM $ 0.000117
+0.00%
$ 117,364 $ 25,555
4:58 AM $ 0.000117
+0.00%
$ 117,364 $ 25,555
4:53 AM $ 0.000117
+0.00%
$ 117,364 $ 25,555
4:49 AM $ 0.000117
-0.62%
$ 117,288 $ 25,555
Download