OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0000887
+0.00%
$ 88,638 $ 20,739
2:04 PM $ 0.0000886
+0.00%
$ 88,548 $ 20,739
1:59 PM $ 0.0000882
+0.00%
$ 88,212 $ 20,638
1:54 PM $ 0.0000839
+0.00%
$ 83,923 $ 20,751
1:49 PM $ 0.0000839
+0.00%
$ 83,923 $ 20,688
1:44 PM $ 0.0000839
+0.00%
$ 83,917 $ 20,688
1:39 PM $ 0.0000839
+0.00%
$ 83,917 $ 20,721
1:34 PM $ 0.0000838
+0.00%
$ 83,765 $ 20,721
1:29 PM $ 0.0000838
+0.00%
$ 83,822 $ 20,715
1:24 PM $ 0.0000839
+0.00%
$ 83,859 $ 20,817
1:19 PM $ 0.0000839
+0.00%
$ 83,911 $ 20,729
1:14 PM $ 0.000084
+0.00%
$ 83,961 $ 20,591
1:09 PM $ 0.000084
+0.00%
$ 84,034 $ 20,634
1:04 PM $ 0.000084
+0.00%
$ 84,034 $ 20,640
12:59 PM $ 0.0000841
+0.00%
$ 84,111 $ 20,640
12:54 PM $ 0.000084
+0.00%
$ 84,036 $ 20,657
12:49 PM $ 0.000084
+0.00%
$ 84,036 $ 20,834
12:48 PM $ 0.000084
+0.00%
$ 84,036 $ 20,834
12:44 PM $ 0.000084
+0.00%
$ 83,954 $ 20,828
12:39 PM $ 0.000084
+0.00%
$ 84,036 $ 20,815
12:34 PM $ 0.000084
+0.00%
$ 84,036 $ 20,777
12:29 PM $ 0.0000841
+0.00%
$ 84,053 $ 20,777
12:24 PM $ 0.000084
+0.00%
$ 83,995 $ 20,631
12:19 PM $ 0.000084
+0.00%
$ 83,954 $ 20,542
12:14 PM $ 0.000084
+0.00%
$ 83,954 $ 20,502
12:09 PM $ 0.0000839
+0.00%
$ 83,899 $ 20,502
12:04 PM $ 0.0000839
+0.00%
$ 83,899 $ 20,386
12:03 PM $ 0.0000839
+0.00%
$ 83,899 $ 20,386
11:59 AM $ 0.0000867
+0.00%
$ 86,665 $ 20,388
11:55 AM $ 0.0000867
+0.00%
$ 86,665 $ 2,850
11:48 AM $ 0.0000893
+0.00%
$ 89,333 $ 20,192
11:46 AM $ 0.0000895
+0.00%
$ 89,333 $ 20,194
11:44 AM $ 0.0000896
+0.00%
$ 89,602 $ 20,034
11:39 AM $ 0.0000896
+0.00%
$ 89,602 $ 20,056
11:34 AM $ 0.0000896
+0.00%
$ 89,631 $ 20,056
11:29 AM $ 0.0000896
+0.00%
$ 89,631 $ 20,087
11:24 AM $ 0.0000897
+0.00%
$ 89,693 $ 20,087
11:19 AM $ 0.0000882
+0.00%
$ 88,147 $ 20,047
10:54 AM $ 0.0000897
+0.00%
$ 89,652 $ 20,175
10:49 AM $ 0.0000897
+0.06%
$ 89,640 $ 20,237
10:44 AM $ 0.0000897
+0.00%
$ 89,638 $ 20,072
10:39 AM $ 0.0000896
+0.00%
$ 89,581 $ 20,087
10:34 AM $ 0.0000896
+0.00%
$ 89,581 $ 20,043
10:29 AM $ 0.000088
+0.00%
$ 88,006 $ 20,043
10:24 AM $ 0.000088
+0.00%
$ 88,006 $ 19,956
10:19 AM $ 0.0000903
+0.00%
$ 90,307 $ 19,956
10:14 AM $ 0.0000903
+0.00%
$ 90,290 $ 19,879
10:09 AM $ 0.0000903
+0.00%
$ 90,296 $ 19,824
10:04 AM $ 0.0000881
+0.00%
$ 88,095 $ 19,888
9:59 AM $ 0.0000882
+0.00%
$ 88,195 $ 2,747
Download