OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0000622
+1.15%
$ 62,142 $ 30,371
Jun 2026 $ 0.000061
-26.10%
$ -- $ 63,804
May 2026 $ 0.0000826
-27.89%
$ 82,606 $ 286,465
Apr 2026 $ 0.0000987
-34.62%
$ 114,561 $ 695,062
Mar 2026 $ 0.000151
-78.95%
$ 150,939 $ 1.77 million
Feb 2026 $ 0.000717
-30.57%
$ 717,196 $ 4.31 million
Download