OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000679
+8.94%
$ 67,855 $ 2,586
Jul 27 $ 0.0000631
-4.07%
$ 63,076 $ 2,958
Jul 20 $ 0.0000648
-0.89%
$ 64,792 $ 2,200
Jul 13 $ 0.0000653
-9.68%
$ 65,259 $ 2,434
Jul 6 $ 0.0000754
+21.51%
$ 72,593 $ 24,238
Jun 29 $ 0.000061
-8.48%
$ -- $ 2,780
Jun 22 $ 0.0000684
-3.25%
$ 66,119 $ 3,683
Jun 15 $ 0.0000744
-1.37%
$ -- $ 5,480
Jun 8 $ 0.0000689
-17.55%
$ 66,943 $ 22,140
Jun 1 $ 0.000071
-14.08%
$ 84,644 $ 25,820
May 25 $ 0.00008
-20.49%
$ 82,606 $ 32,591
May 18 $ 0.000106
+36.46%
$ 100,568 $ 79,319
May 11 $ 0.0000759
-38.03%
$ 77,235 $ 59,641
May 4 $ 0.00012
+10.99%
$ 123,537 $ 81,040
Apr 27 $ 0.000105
-10.55%
$ 107,934 $ 7,972
Apr 20 $ 0.000116
-6.45%
$ 114,949 $ 153,053
Apr 13 $ 0.000143
+14.44%
$ 124,172 $ 171,409
Apr 6 $ 0.000145
-0.14%
$ 122,385 $ 134,239
Mar 30 $ 0.000121
-35.57%
$ 146,167 $ 155,048
Mar 23 $ 0.0002
-14.70%
$ 193,501 $ 158,103
Mar 16 $ 0.000239
-22.72%
$ 239,334 $ 326,382
Mar 9 $ 0.00032
-40.95%
$ 310,198 $ 652,147
Mar 2 $ 0.000389
-45.78%
$ 542,376 $ 346,975
Feb 23 $ 0.000717
+0.00%
$ 717,196 $ 286,878
Feb 16 $ 0.000717
+0.00%
$ 717,196 $ 111,448
Feb 9 $ 0.000808
+170.91%
$ 717,196 $ 125,178
Feb 2 $ 0.00032
-68.97%
$ 298,398 $ 3.75 million
Download