OpenClaw Historical Data

OPENCLAW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0000673
+0.09%
$ 67,306 $ 510
Jun 18, 11 PM $ 0.0000675
+0.00%
$ 67,508 $ 504
Jun 18, 10 PM $ 0.0000675
+0.00%
$ 67,476 $ 486
Jun 18, 6 PM $ 0.000067
-0.09%
$ 66,978 $ 390
Jun 18, 4 PM $ 0.0000675
+0.00%
$ 67,536 $ 480
Jun 18, 12 PM $ 0.0000701
-2.34%
$ 70,063 $ 1,647
Jun 18, 11 AM $ 0.0000715
-0.12%
$ 71,515 $ 1,649
Jun 18, 12 AM $ 0.0000721
+0.00%
$ 72,084 $ 2,417
Jun 17, 11 PM $ 0.0000719
+0.00%
$ 71,857 $ 2,524
Jun 17, 6 PM $ 0.0000734
-0.55%
$ 73,389 $ 2,669
Jun 17, 5 PM $ 0.0000751
+0.00%
$ 75,118 $ 2,686
Jun 17, 4 PM $ 0.0000737
+0.00%
$ 73,696 $ 2,601
Jun 17, 3 PM $ 0.0000709
+0.28%
$ 70,938 $ 2,514
Jun 17, 2 PM $ 0.0000709
-2.52%
$ 70,853 $ 3,121
Jun 17, 1 PM $ 0.0000703
-3.27%
$ 70,264 $ 3,751
Jun 17, 12 PM $ 0.0000717
+0.00%
$ 71,664 $ 2,511
Jun 17, 11 AM $ 0.0000722
+0.00%
$ 72,190 $ 2,231
Jun 17, 2 AM $ 0.000076
+0.00%
$ 75,998 $ 2,101
Jun 17, 1 AM $ 0.0000762
-0.28%
$ 76,162 $ 2,090
Jun 17, 12 AM $ 0.0000772
+2.08%
$ 77,152 $ 2,077
Jun 16, 11 PM $ 0.0000747
+0.00%
$ 74,724 $ 1,930
Jun 16, 10 PM $ 0.0000757
+0.10%
$ 75,731 $ 1,908
Jun 16, 3 PM $ 0.0000691
+0.00%
$ 69,109 $ 1,917
Jun 16, 2 PM $ 0.0000745
-9.27%
$ 74,475 $ 1,538
Jun 16, 8 AM $ 0.0000833
+0.38%
$ 83,305 $ 813
Jun 16, 7 AM $ 0.0000811
+0.00%
$ 81,050 $ 809
Jun 16, 4 AM $ 0.0000788
+0.00%
$ 78,782 $ 960
Jun 16, 1 AM $ 0.0000797
+0.00%
$ 79,696 $ 1,812
Jun 16, 12 AM $ 0.0000798
+0.41%
$ 79,782 $ 1,802
Jun 15, 10 PM $ 0.0000803
+0.00%
$ 80,266 $ 1,762
Jun 15, 6 PM $ 0.0000809
+0.87%
$ 80,913 $ 1,767
Jun 15, 5 PM $ 0.0000802
-1.86%
$ 80,193 $ 1,714
Jun 15, 4 PM $ 0.0000822
+1.14%
$ 82,222 $ 1,623
Jun 15, 3 PM $ 0.0000799
-0.01%
$ 79,930 $ 1,593
Jun 15, 2 PM $ 0.0000799
+0.00%
$ 79,860 $ 1,531
Jun 15, 1 PM $ 0.0000797
+1.68%
$ 79,686 $ 1,520
Jun 15, 12 PM $ 0.0000785
+0.00%
$ 78,448 $ 1,383
Jun 15, 11 AM $ 0.0000776
-0.12%
$ 77,626 $ 1,382
Jun 15, 10 AM $ 0.0000773
-1.60%
$ 77,329 $ 1,363
Jun 15, 8 AM $ 0.0000788
+6.34%
$ 78,760 $ 1,188
Jun 15, 6 AM $ 0.0000752
-0.11%
$ 75,163 $ 1,046
Jun 15, 4 AM $ 0.000074
-0.93%
$ 73,960 $ 950
Jun 15, 3 AM $ 0.0000749
-0.73%
$ 74,895 $ 833
Jun 14, 6 PM $ 0.000067
-0.48%
$ 66,943 $ 436
Jun 14, 9 AM $ 0.0000663
-0.48%
$ 66,253 $ 504
Jun 14, 8 AM $ 0.0000668
+0.19%
$ 66,743 $ 773
Jun 14, 2 AM $ 0.0000676
+0.05%
$ 67,628 $ 789
Jun 14, 1 AM $ 0.0000677
+0.20%
$ 67,725 $ 773
Jun 14, 12 AM $ 0.0000677
-1.79%
$ 67,676 $ 762
Jun 13, 11 PM $ 0.0000689
+0.00%
$ 68,936 $ 655