OpenClaw Historical Data

OPENCLAW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0000682
+0.00%
$ 68,152 $ 869
Jun 13, 9 PM $ 0.0000686
+0.00%
$ 68,580 $ 853
Jun 13, 7 PM $ 0.0000683
-0.15%
$ 68,319 $ 896
Jun 13, 6 PM $ 0.0000684
+0.00%
$ 68,419 $ 1,064
Jun 13, 4 PM $ 0.0000679
+0.39%
$ 67,900 $ 1,311
Jun 13, 3 PM $ 0.0000678
+0.00%
$ 67,749 $ 1,195
Jun 13, 9 AM $ 0.0000668
+0.00%
$ -- $ 1,254
Jun 13, 8 AM $ 0.0000673
+0.00%
$ 67,329 $ 1,193
Jun 13, 6 AM $ 0.0000666
+0.00%
$ 66,581 $ 1,354
Jun 12, 10 PM $ 0.000065
-0.74%
$ 65,030 $ 2,234
Jun 12, 9 PM $ 0.0000657
+0.29%
$ 65,672 $ 2,178
Jun 12, 7 PM $ 0.0000656
-0.49%
$ 65,542 $ 1,992
Jun 12, 6 PM $ 0.0000647
+1.43%
$ 64,667 $ 1,985
Jun 12, 2 PM $ 0.0000598
+0.53%
$ 59,831 $ 1,912
Jun 12, 11 AM $ 0.0000601
+0.00%
$ 60,130 $ 2,000
Jun 12, 10 AM $ 0.0000611
+0.00%
$ 61,079 $ 1,908
Jun 12, 7 AM $ 0.000057
+0.00%
$ 56,989 $ 1,896
Jun 12, 6 AM $ 0.00006
+0.00%
$ 60,004 $ 1,731
Jun 12, 3 AM $ 0.0000592
-1.54%
$ 59,222 $ 17,065
Jun 12, 12 AM $ 0.0000572
+0.00%
$ 57,181 $ 16,993
Jun 11, 11 PM $ 0.0000571
-11.64%
$ 57,120 $ 16,996
Jun 11, 10 PM $ 0.0000647
-1.70%
$ 64,688 $ 18,370
Jun 11, 9 PM $ 0.0000658
+3.62%
$ 65,804 $ 19,698
Jun 11, 8 PM $ 0.0000635
-1.57%
$ 63,504 $ 19,834
Jun 11, 7 PM $ 0.0000631
+0.13%
$ 63,079 $ 19,929
Jun 11, 6 PM $ 0.0000609
-3.59%
$ 60,875 $ 19,779
Jun 11, 5 PM $ 0.0000631
+0.20%
$ 63,123 $ 19,891
Jun 11, 4 PM $ 0.0000644
+5.02%
$ 64,350 $ 19,548
Jun 11, 3 PM $ 0.0000613
-5.92%
$ 61,336 $ 19,614
Jun 11, 2 PM $ 0.0000617
-3.67%
$ 61,736 $ 19,837
Jun 11, 1 PM $ 0.0000642
+0.50%
$ 64,169 $ 19,929
Jun 11, 12 PM $ 0.0000659
+5.88%
$ 65,855 $ 20,341
Jun 11, 11 AM $ 0.0000615
-2.35%
$ 61,503 $ 20,332
Jun 11, 10 AM $ 0.000063
+2.01%
$ 62,987 $ 20,316
Jun 11, 9 AM $ 0.0000636
+0.02%
$ 63,557 $ 20,326
Jun 11, 8 AM $ 0.0000638
+4.76%
$ 63,789 $ 20,240
Jun 11, 7 AM $ 0.0000609
-4.01%
$ 60,894 $ 20,430
Jun 11, 6 AM $ 0.0000634
+1.95%
$ 63,435 $ 20,447
Jun 11, 3 AM $ 0.0000608
-4.94%
$ 60,836 $ 22,120
Jun 11, 2 AM $ 0.0000628
+5.62%
$ 62,804 $ 22,291
Jun 11, 1 AM $ 0.0000618
+0.12%
$ 61,792 $ 22,285
Jun 11, 12 AM $ 0.0000618
+0.90%
$ 61,741 $ 22,391
Jun 10, 11 PM $ 0.0000612
+1.50%
$ 61,188 $ 22,056
Jun 10, 10 PM $ 0.0000603
-0.17%
$ 60,319 $ 21,534
Jun 10, 9 PM $ 0.0000644
-8.97%
$ 64,423 $ 20,301
Jun 10, 8 PM $ 0.0000708
-3.15%
$ 70,769 $ 18,756
Jun 10, 7 PM $ 0.000073
+1.37%
$ 72,979 $ 18,387
Jun 10, 6 PM $ 0.0000694
-2.84%
$ 69,380 $ 18,189
Jun 10, 5 PM $ 0.0000713
-2.32%
$ 71,309 $ 18,250
Jun 10, 4 PM $ 0.000073
+2.07%
$ 73,023 $ 18,098