OpenClaw Historical Data

OPENCLAW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000238
-6.08%
$ 237,533 $ 26,615
Mar 24, 10 AM $ 0.000252
+2.44%
$ 252,372 $ 26,951
Mar 24, 9 AM $ 0.000247
+0.78%
$ 247,144 $ 26,826
Mar 24, 8 AM $ 0.000248
-0.30%
$ 248,299 $ 26,950
Mar 24, 7 AM $ 0.000248
+0.74%
$ 248,249 $ 26,699
Mar 24, 6 AM $ 0.000246
+5.66%
$ 245,761 $ 26,276
Mar 24, 5 AM $ 0.000233
-2.09%
$ 232,588 $ 25,742
Mar 24, 4 AM $ 0.000238
+0.37%
$ 237,555 $ 25,248
Mar 24, 3 AM $ 0.00024
-1.77%
$ 240,363 $ 25,965
Mar 24, 2 AM $ 0.000245
-0.58%
$ 244,702 $ 26,432
Mar 24, 1 AM $ 0.000246
-0.58%
$ 246,128 $ 27,603
Mar 24, 12 AM $ 0.000247
+0.21%
$ 247,162 $ 27,925
Mar 23, 11 PM $ 0.000247
-0.57%
$ 246,535 $ 27,166
Mar 23, 10 PM $ 0.000249
+1.76%
$ 248,690 $ 27,574
Mar 23, 9 PM $ 0.000245
+2.48%
$ 244,865 $ 26,836
Mar 23, 8 PM $ 0.000239
+0.53%
$ 238,945 $ 28,284
Mar 23, 7 PM $ 0.000237
-1.39%
$ 237,122 $ 28,212
Mar 23, 6 PM $ 0.000241
+2.12%
$ 240,836 $ 30,250
Mar 23, 5 PM $ 0.000235
+0.26%
$ 235,183 $ 30,493
Mar 23, 4 PM $ 0.000236
-1.32%
$ 235,558 $ 30,961
Mar 23, 3 PM $ 0.000239
+1.65%
$ 238,956 $ 31,554
Mar 23, 2 PM $ 0.000234
-0.63%
$ 234,299 $ 32,413
Mar 23, 1 PM $ 0.000236
-3.18%
$ 235,806 $ 33,218
Mar 23, 12 PM $ 0.000244
-0.91%
$ 243,544 $ 32,079
Mar 23, 11 AM $ 0.000246
+2.51%
$ 246,251 $ 31,978
Mar 23, 10 AM $ 0.00024
+3.63%
$ 240,215 $ 30,345
Mar 23, 9 AM $ 0.000231
-1.61%
$ 231,081 $ 29,571
Mar 23, 8 AM $ 0.000234
-1.25%
$ 234,122 $ 29,816
Mar 23, 7 AM $ 0.000238
-0.01%
$ 237,506 $ 29,885
Mar 23, 6 AM $ 0.000232
-0.06%
$ 231,777 $ 30,558
Mar 23, 5 AM $ 0.000234
-0.27%
$ 234,040 $ 31,364
Mar 23, 4 AM $ 0.000235
+1.87%
$ 234,684 $ 31,485
Mar 23, 3 AM $ 0.000231
-3.68%
$ 231,086 $ 31,859
Mar 23, 2 AM $ 0.00024
+6.16%
$ 240,322 $ 31,803
Mar 23, 1 AM $ 0.000227
-5.79%
$ 227,043 $ 31,084
Mar 23, 12 AM $ 0.000241
+2.92%
$ 240,991 $ 31,946
Mar 22, 11 PM $ 0.000239
+1.98%
$ 239,334 $ 31,455
Mar 22, 10 PM $ 0.000232
+1.67%
$ 231,664 $ 31,694
Mar 22, 9 PM $ 0.000229
+1.88%
$ 229,056 $ 31,573
Mar 22, 8 PM $ 0.000241
+5.99%
$ 240,521 $ 14,253
Mar 22, 7 PM $ 0.000228
-2.31%
$ 227,596 $ 30,841
Mar 22, 6 PM $ 0.000233
-6.76%
$ 233,272 $ 29,635
Mar 22, 5 PM $ 0.000249
-1.62%
$ 249,365 $ 29,496
Mar 22, 4 PM $ 0.000253
+1.62%
$ 253,498 $ 29,789
Mar 22, 3 PM $ 0.000249
-3.52%
$ 249,461 $ 29,170
Mar 22, 2 PM $ 0.000259
+0.02%
$ 258,939 $ 29,434
Mar 22, 1 PM $ 0.000256
+2.19%
$ 256,499 $ 32,034
Mar 22, 12 PM $ 0.000257
+0.23%
$ 257,141 $ 31,804
Mar 22, 11 AM $ 0.000263
+2.83%
$ 263,015 $ 31,912
Mar 22, 10 AM $ 0.000256
-0.39%
$ 256,460 $ 32,045