OpenClaw Historical Data

OPENCLAW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0000715
+2.46%
$ 71,472 $ 17,890
Jun 10, 2 PM $ 0.0000714
-0.63%
$ 71,351 $ 17,698
Jun 10, 1 PM $ 0.0000683
+1.01%
$ 68,324 $ 17,664
Jun 10, 12 PM $ 0.0000677
-4.63%
$ 67,661 $ 17,761
Jun 10, 11 AM $ 0.0000711
-0.61%
$ 71,040 $ 17,653
Jun 10, 10 AM $ 0.0000716
-0.74%
$ 71,563 $ 17,710
Jun 10, 9 AM $ 0.0000752
+0.01%
$ 75,191 $ 17,841
Jun 10, 8 AM $ 0.0000754
-0.19%
$ 75,356 $ 17,820
Jun 10, 7 AM $ 0.0000745
+0.25%
$ 74,441 $ 17,881
Jun 10, 6 AM $ 0.0000744
+6.20%
$ 74,388 $ 17,726
Jun 10, 5 AM $ 0.0000729
+0.03%
$ 72,853 $ 17,643
Jun 10, 4 AM $ 0.0000739
+5.45%
$ 73,870 $ 17,745
Jun 10, 3 AM $ 0.0000702
-5.07%
$ 70,162 $ 17,858
Jun 10, 2 AM $ 0.0000739
+0.00%
$ 73,913 $ 17,529
Jun 10, 1 AM $ 0.0000748
-0.29%
$ 74,813 $ 17,578
Jun 10, 12 AM $ 0.000075
+3.16%
$ 74,978 $ 17,732
Jun 9, 11 PM $ 0.0000706
-0.12%
$ 70,545 $ 17,567
Jun 9, 10 PM $ 0.0000735
-0.31%
$ 73,464 $ 17,630
Jun 9, 9 PM $ 0.0000738
+2.15%
$ 73,780 $ 17,405
Jun 9, 8 PM $ 0.0000742
+3.40%
$ 74,227 $ 17,684
Jun 9, 7 PM $ 0.0000697
+0.13%
$ 69,683 $ 17,736
Jun 9, 6 PM $ 0.0000734
+2.83%
$ 73,360 $ 17,797
Jun 9, 5 PM $ 0.0000733
+1.74%
$ 73,301 $ 18,236
Jun 9, 4 PM $ 0.0000721
+5.28%
$ 72,046 $ 18,149
Jun 9, 3 PM $ 0.0000686
+0.23%
$ 68,554 $ 18,246
Jun 9, 2 PM $ 0.0000684
-5.76%
$ 68,394 $ 18,182
Jun 9, 1 PM $ 0.000075
+0.14%
$ 75,034 $ 18,426
Jun 9, 12 PM $ 0.0000749
+5.84%
$ 74,929 $ 18,818
Jun 9, 11 AM $ 0.0000752
-0.20%
$ 75,162 $ 18,544
Jun 9, 10 AM $ 0.0000752
-0.90%
$ 75,236 $ 18,334
Jun 9, 9 AM $ 0.0000783
+2.31%
$ 78,271 $ 18,062
Jun 9, 8 AM $ 0.0000742
+0.09%
$ 74,218 $ 18,298
Jun 9, 7 AM $ 0.0000794
-1.04%
$ 79,344 $ 17,770
Jun 9, 6 AM $ 0.0000793
-0.72%
$ 79,290 $ 18,007
Jun 9, 5 AM $ 0.0000799
+4.58%
$ 79,863 $ 18,275
Jun 9, 4 AM $ 0.0000734
+0.19%
$ 73,371 $ 18,380
Jun 9, 3 AM $ 0.0000732
-5.64%
$ 73,225 $ 17,941
Jun 9, 2 AM $ 0.0000775
+2.89%
$ 77,537 $ 18,062
Jun 9, 1 AM $ 0.0000734
+0.77%
$ 73,422 $ 18,092
Jun 9, 12 AM $ 0.0000729
-7.62%
$ 72,861 $ 17,895
Jun 8, 11 PM $ 0.0000789
+5.01%
$ 78,874 $ 17,886
Jun 8, 10 PM $ 0.0000751
-5.80%
$ 75,085 $ 17,781
Jun 8, 9 PM $ 0.0000798
+0.00%
$ 79,795 $ 17,733
Jun 8, 8 PM $ 0.0000798
-1.39%
$ 79,794 $ 18,008
Jun 8, 7 PM $ 0.0000779
+3.01%
$ 77,902 $ 18,050
Jun 8, 6 PM $ 0.0000757
+5.79%
$ 75,705 $ 18,085
Jun 8, 5 PM $ 0.0000715
-6.79%
$ 71,536 $ 18,100
Jun 8, 4 PM $ 0.0000768
+3.20%
$ 76,750 $ 18,687
Jun 8, 3 PM $ 0.0000744
-3.75%
$ 74,407 $ 18,303
Jun 8, 2 PM $ 0.0000806
-0.36%
$ 80,586 $ 17,374