OpenClaw Historical Data

OPENCLAW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000256
+2.19%
$ 256,499 $ 32,034
Mar 22, 12 PM $ 0.000257
+0.23%
$ 257,141 $ 31,804
Mar 22, 11 AM $ 0.000263
+2.83%
$ 263,015 $ 31,912
Mar 22, 10 AM $ 0.000256
-0.39%
$ 256,460 $ 32,045
Mar 22, 9 AM $ 0.000257
+2.71%
$ 256,520 $ 32,385
Mar 22, 8 AM $ 0.00025
+0.25%
$ 249,743 $ 31,221
Mar 22, 7 AM $ 0.000249
-3.48%
$ 249,119 $ 32,116
Mar 22, 6 AM $ 0.000258
-3.27%
$ 257,637 $ 31,597
Mar 22, 5 AM $ 0.000266
+3.45%
$ 266,356 $ 31,993
Mar 22, 4 AM $ 0.000257
-2.90%
$ 257,453 $ 31,678
Mar 22, 3 AM $ 0.000265
-0.08%
$ 265,130 $ 31,355
Mar 22, 2 AM $ 0.000266
+5.17%
$ 265,821 $ 31,251
Mar 22, 1 AM $ 0.000253
-3.95%
$ 252,756 $ 30,755
Mar 22, 12 AM $ 0.000263
-1.31%
$ 263,309 $ 29,120
Mar 21, 11 PM $ 0.000272
-3.00%
$ 272,286 $ 29,589
Mar 21, 10 PM $ 0.000281
+0.46%
$ 280,711 $ 30,354
Mar 21, 9 PM $ 0.000278
+1.55%
$ 278,475 $ 34,307
Mar 21, 8 PM $ 0.000273
+1.13%
$ 273,106 $ 34,292
Mar 21, 7 PM $ 0.00027
-3.86%
$ 269,966 $ 34,085
Mar 21, 6 PM $ 0.00028
+3.02%
$ 280,262 $ 34,258
Mar 21, 5 PM $ 0.000272
+0.62%
$ 272,086 $ 34,109
Mar 21, 4 PM $ 0.00027
+1.31%
$ 269,843 $ 33,349
Mar 21, 3 PM $ 0.000266
-2.48%
$ 266,366 $ 32,987
Mar 21, 2 PM $ 0.000271
-1.79%
$ 271,471 $ 32,973
Mar 21, 1 PM $ 0.000274
-4.92%
$ 273,565 $ 33,467
Mar 21, 12 PM $ 0.000287
-2.86%
$ 287,259 $ 34,289
Mar 21, 11 AM $ 0.000296
+1.36%
$ 295,572 $ 34,155
Mar 21, 10 AM $ 0.000292
-2.84%
$ 291,614 $ 34,147
Mar 21, 9 AM $ 0.000301
-0.21%
$ 300,758 $ 36,123
Mar 21, 8 AM $ 0.000301
+1.33%
$ 301,378 $ 36,518
Mar 21, 7 AM $ 0.000297
-0.11%
$ 297,027 $ 35,711
Mar 21, 6 AM $ 0.000297
+1.72%
$ 297,463 $ 36,699
Mar 21, 5 AM $ 0.000298
+0.31%
$ 298,148 $ 38,750
Mar 21, 4 AM $ 0.000297
-1.80%
$ 296,769 $ 39,732
Mar 21, 3 AM $ 0.000295
-0.69%
$ 294,785 $ 41,204
Mar 21, 2 AM $ 0.000297
+0.04%
$ 297,205 $ 41,936
Mar 21, 1 AM $ 0.000286
-1.88%
$ 286,072 $ 44,133
Mar 21, 12 AM $ 0.000292
+2.76%
$ 291,539 $ 44,400
Mar 20, 11 PM $ 0.000284
+2.22%
$ 283,709 $ 44,792
Mar 20, 10 PM $ 0.000283
-4.90%
$ 282,605 $ 44,108
Mar 20, 9 PM $ 0.000297
+2.88%
$ 297,176 $ 40,747
Mar 20, 8 PM $ 0.000289
-1.25%
$ 288,853 $ 41,409
Mar 20, 7 PM $ 0.000293
+0.73%
$ 292,515 $ 40,811
Mar 20, 6 PM $ 0.00029
+1.35%
$ 290,407 $ 40,592
Mar 20, 5 PM $ 0.000285
-0.15%
$ 284,848 $ 40,526
Mar 20, 4 PM $ 0.000285
+1.13%
$ 285,087 $ 40,355
Mar 20, 3 PM $ 0.000282
-1.81%
$ 281,559 $ 40,499
Mar 20, 2 PM $ 0.000287
-2.53%
$ 287,143 $ 41,014
Mar 20, 1 PM $ 0.000295
+4.37%
$ 294,602 $ 41,352
Mar 20, 12 PM $ 0.000282
+0.05%
$ 282,260 $ 40,413