OpenClaw Historical Data

OPENCLAW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0000703
-8.07%
$ 70,258 $ 19,090
Jun 6, 9 AM $ 0.0000766
+8.01%
$ 76,585 $ 19,227
Jun 6, 8 AM $ 0.0000709
-3.92%
$ 70,922 $ 18,774
Jun 6, 7 AM $ 0.0000759
-0.11%
$ 75,863 $ 18,689
Jun 6, 6 AM $ 0.0000758
+0.08%
$ 75,799 $ 18,893
Jun 6, 5 AM $ 0.0000757
+3.51%
$ 75,687 $ 18,446
Jun 6, 4 AM $ 0.000073
-3.61%
$ 72,996 $ 18,527
Jun 6, 3 AM $ 0.0000758
+4.20%
$ 75,759 $ 18,197
Jun 6, 2 AM $ 0.0000727
-5.95%
$ 72,707 $ 18,583
Jun 6, 1 AM $ 0.0000774
+2.29%
$ 77,396 $ 18,281
Jun 6, 12 AM $ 0.0000777
+7.86%
$ 77,735 $ 18,600
Jun 5, 11 PM $ 0.0000711
-2.66%
$ 71,138 $ 18,660
Jun 5, 10 PM $ 0.0000731
-4.24%
$ 73,082 $ 18,634
Jun 5, 9 PM $ 0.0000735
+0.74%
$ 73,442 $ 18,299
Jun 5, 8 PM $ 0.000073
-4.41%
$ 72,948 $ 18,402
Jun 5, 7 PM $ 0.0000763
-2.45%
$ 76,246 $ 18,765
Jun 5, 6 PM $ 0.0000781
+2.03%
$ 78,128 $ 18,786
Jun 5, 5 PM $ 0.0000755
-5.92%
$ 75,447 $ 18,957
Jun 5, 4 PM $ 0.0000766
+2.17%
$ 76,574 $ 18,868
Jun 5, 3 PM $ 0.000075
+2.38%
$ 74,946 $ 18,903
Jun 5, 2 PM $ 0.0000732
-1.46%
$ 73,171 $ 19,046
Jun 5, 1 PM $ 0.0000744
-3.56%
$ 74,346 $ 19,208
Jun 5, 12 PM $ 0.0000736
+5.91%
$ 73,570 $ 18,658
Jun 5, 11 AM $ 0.0000695
-0.29%
$ 69,536 $ 18,516
Jun 5, 10 AM $ 0.0000698
+0.01%
$ 69,775 $ 18,457
Jun 5, 9 AM $ 0.0000698
-0.79%
$ 69,764 $ 18,383
Jun 5, 8 AM $ 0.0000703
-3.99%
$ 70,291 $ 18,324
Jun 5, 7 AM $ 0.0000694
-1.66%
$ 69,341 $ 18,553
Jun 5, 6 AM $ 0.0000705
-8.70%
$ 70,491 $ 18,371
Jun 5, 5 AM $ 0.0000772
+6.06%
$ 77,190 $ 18,952
Jun 5, 4 AM $ 0.0000728
-4.81%
$ 72,813 $ 19,127
Jun 5, 3 AM $ 0.0000764
+4.64%
$ 76,422 $ 18,980
Jun 5, 2 AM $ 0.0000731
-2.18%
$ 73,044 $ 19,101
Jun 5, 1 AM $ 0.0000747
-5.96%
$ 74,670 $ 19,334
Jun 5, 12 AM $ 0.0000794
+0.96%
$ 79,403 $ 19,073
Jun 4, 11 PM $ 0.0000786
+0.07%
$ 78,558 $ 19,413
Jun 4, 10 PM $ 0.0000785
-0.16%
$ 78,493 $ 19,495
Jun 4, 9 PM $ 0.0000786
+4.62%
$ 78,553 $ 19,495
Jun 4, 8 PM $ 0.0000751
-6.04%
$ 75,122 $ 19,244
Jun 4, 7 PM $ 0.00008
+4.66%
$ 80,020 $ 19,062
Jun 4, 6 PM $ 0.0000765
+1.00%
$ 76,489 $ 19,318
Jun 4, 5 PM $ 0.0000757
-0.28%
$ 75,723 $ 19,313
Jun 4, 4 PM $ 0.0000759
-6.90%
$ 75,934 $ 19,230
Jun 4, 3 PM $ 0.0000815
-1.20%
$ 81,490 $ 19,502
Jun 4, 2 PM $ 0.0000825
+0.10%
$ 82,466 $ 19,237
Jun 4, 1 PM $ 0.0000824
+0.36%
$ 82,386 $ 19,654
Jun 4, 12 PM $ 0.0000821
+9.21%
$ 82,099 $ 20,055
Jun 4, 11 AM $ 0.0000753
-0.91%
$ 75,252 $ 20,370
Jun 4, 10 AM $ 0.000076
+0.21%
$ 75,940 $ 20,632
Jun 4, 9 AM $ 0.0000757
-7.04%
$ 75,661 $ 20,473