OpenClaw Historical Data

OPENCLAW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0000764
-1.46%
$ 76,360 $ 20,644
Jun 4, 7 AM $ 0.0000819
-2.23%
$ 81,864 $ 20,472
Jun 4, 6 AM $ 0.0000838
+7.61%
$ 83,783 $ 20,679
Jun 4, 5 AM $ 0.0000779
-1.67%
$ 77,931 $ 20,116
Jun 4, 4 AM $ 0.0000845
+7.20%
$ 84,503 $ 20,404
Jun 4, 3 AM $ 0.0000796
-3.20%
$ 79,571 $ 20,448
Jun 4, 2 AM $ 0.0000821
+7.23%
$ 82,126 $ 20,247
Jun 4, 1 AM $ 0.0000829
+4.62%
$ 82,902 $ 20,413
Jun 4, 12 AM $ 0.0000793
+3.43%
$ 79,245 $ 20,714
Jun 3, 11 PM $ 0.0000767
-2.21%
$ 76,665 $ 20,965
Jun 3, 10 PM $ 0.0000783
+2.10%
$ 78,280 $ 20,682
Jun 3, 9 PM $ 0.0000768
-4.49%
$ 76,766 $ 20,730
Jun 3, 8 PM $ 0.0000757
-4.91%
$ 75,660 $ 21,429
Jun 3, 7 PM $ 0.0000796
+4.28%
$ 79,570 $ 21,771
Jun 3, 6 PM $ 0.0000763
+0.04%
$ 76,305 $ 21,550
Jun 3, 5 PM $ 0.0000749
-2.44%
$ 74,887 $ 21,625
Jun 3, 4 PM $ 0.0000768
-8.77%
$ 76,758 $ 21,519
Jun 3, 3 PM $ 0.0000841
+2.59%
$ 84,133 $ 21,379
Jun 3, 2 PM $ 0.000082
+2.92%
$ 82,001 $ 21,739
Jun 3, 1 PM $ 0.0000825
+7.50%
$ 82,464 $ 21,306
Jun 3, 12 PM $ 0.0000765
-7.81%
$ 76,447 $ 20,896
Jun 3, 11 AM $ 0.0000829
+4.86%
$ 82,888 $ 20,904
Jun 3, 10 AM $ 0.0000791
+1.04%
$ 79,047 $ 20,523
Jun 3, 9 AM $ 0.0000784
-0.07%
$ 78,345 $ 20,183
Jun 3, 8 AM $ 0.0000785
-0.05%
$ 78,517 $ 20,367
Jun 3, 7 AM $ 0.0000839
-0.51%
$ 83,931 $ 20,470
Jun 3, 6 AM $ 0.0000844
+3.78%
$ 84,364 $ 20,478
Jun 3, 5 AM $ 0.0000813
-0.11%
$ 81,258 $ 20,664
Jun 3, 4 AM $ 0.0000813
+5.32%
$ 81,313 $ 20,639
Jun 3, 3 AM $ 0.0000772
-0.98%
$ 77,208 $ 20,547
Jun 3, 2 AM $ 0.000078
+4.68%
$ 77,972 $ 20,379
Jun 3, 1 AM $ 0.0000745
-1.54%
$ 74,488 $ 20,221
Jun 3, 12 AM $ 0.0000757
+1.16%
$ 75,659 $ 19,817
Jun 2, 11 PM $ 0.0000748
+12.16%
$ 74,791 $ 18,928
Jun 2, 10 PM $ 0.0000679
-1.57%
$ 67,915 $ 18,737
Jun 2, 9 PM $ 0.000069
-1.26%
$ 68,977 $ 18,583
Jun 2, 8 PM $ 0.00007
+2.05%
$ 69,943 $ 18,394
Jun 2, 7 PM $ 0.0000686
-9.20%
$ 68,546 $ 18,432
Jun 2, 6 PM $ 0.0000759
+4.24%
$ 75,903 $ 18,838
Jun 2, 5 PM $ 0.0000729
-4.89%
$ 72,883 $ 18,466
Jun 2, 4 PM $ 0.0000766
+0.22%
$ 76,626 $ 19,012
Jun 2, 3 PM $ 0.0000765
+0.45%
$ 76,455 $ 18,934
Jun 2, 2 PM $ 0.0000761
-4.79%
$ 76,133 $ 18,660
Jun 2, 1 PM $ 0.0000818
+2.14%
$ 81,797 $ 19,166
Jun 2, 12 PM $ 0.0000821
+0.10%
$ 82,092 $ 19,197
Jun 2, 11 AM $ 0.0000821
+5.82%
$ 82,049 $ 19,157
Jun 2, 10 AM $ 0.0000776
-6.42%
$ 77,585 $ 19,515
Jun 2, 9 AM $ 0.0000831
+3.17%
$ 83,066 $ 19,979
Jun 2, 8 AM $ 0.0000776
-3.42%
$ 77,568 $ 20,252
Jun 2, 7 AM $ 0.0000825
+0.25%
$ 82,501 $ 20,644