OpenClaw Historical Data

OPENCLAW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000329
+1.06%
$ 329,260 $ 36,601
Mar 18, 2 PM $ 0.000326
-4.39%
$ 325,988 $ 36,938
Mar 18, 1 PM $ 0.000342
-7.93%
$ 341,655 $ 38,695
Mar 18, 12 PM $ 0.000371
+1.98%
$ 371,069 $ 37,906
Mar 18, 11 AM $ 0.000365
-5.04%
$ 364,634 $ 37,254
Mar 18, 10 AM $ 0.000378
+4.25%
$ 377,978 $ 37,553
Mar 18, 9 AM $ 0.000376
-0.15%
$ 375,754 $ 36,851
Mar 18, 8 AM $ 0.000376
+0.77%
$ 376,304 $ 37,023
Mar 18, 7 AM $ 0.000374
-4.72%
$ 373,941 $ 20,715
Mar 18, 6 AM $ 0.000392
-0.68%
$ 392,481 $ 38,319
Mar 18, 5 AM $ 0.000395
-1.89%
$ 394,700 $ 39,220
Mar 18, 4 AM $ 0.000402
+6.15%
$ 401,929 $ 41,621
Mar 18, 3 AM $ 0.000377
+5.86%
$ 376,900 $ 38,798
Mar 18, 2 AM $ 0.000357
-0.41%
$ 356,587 $ 38,758
Mar 18, 1 AM $ 0.000358
-2.18%
$ 358,047 $ 38,380
Mar 18, 12 AM $ 0.000366
+0.41%
$ 365,858 $ 38,802
Mar 17, 11 PM $ 0.00037
-0.74%
$ 369,763 $ 38,821
Mar 17, 10 PM $ 0.000372
-0.81%
$ 372,441 $ 38,980
Mar 17, 9 PM $ 0.000375
+6.01%
$ 375,476 $ 39,149
Mar 17, 8 PM $ 0.000354
+2.26%
$ 354,199 $ 38,571
Mar 17, 7 PM $ 0.000347
-1.10%
$ 346,737 $ 47,782
Mar 17, 6 PM $ 0.000354
+4.93%
$ 354,342 $ 49,246
Mar 17, 5 PM $ 0.000338
-3.81%
$ 337,939 $ 49,860
Mar 17, 4 PM $ 0.000351
+0.28%
$ 351,321 $ 50,840
Mar 17, 3 PM $ 0.00035
+1.51%
$ 350,358 $ 50,965
Mar 17, 2 PM $ 0.000346
-2.53%
$ 345,669 $ 52,053
Mar 17, 1 PM $ 0.000355
-2.38%
$ 355,487 $ 51,985
Mar 17, 12 PM $ 0.000364
-6.12%
$ 364,148 $ 56,279
Mar 17, 11 AM $ 0.000388
+0.24%
$ 387,873 $ 58,054
Mar 17, 10 AM $ 0.000387
-0.53%
$ 386,959 $ 58,821
Mar 17, 9 AM $ 0.000389
+4.54%
$ 389,110 $ 60,040
Mar 17, 8 AM $ 0.000371
-4.66%
$ 371,495 $ 35,321
Mar 17, 7 AM $ 0.00039
+4.42%
$ 390,042 $ 35,420
Mar 17, 6 AM $ 0.000374
+1.82%
$ 373,766 $ 33,488
Mar 17, 5 AM $ 0.000367
-9.60%
$ 367,095 $ 31,621
Mar 17, 4 AM $ 0.000407
+5.95%
$ 406,681 $ 29,304
Mar 17, 3 AM $ 0.000384
+9.86%
$ 383,575 $ 28,261
Mar 17, 2 AM $ 0.00035
-2.38%
$ 349,512 $ 88,241
Mar 17, 1 AM $ 0.000358
-0.40%
$ 358,038 $ 89,465
Mar 17, 12 AM $ 0.000359
+0.49%
$ 359,463 $ 90,075
Mar 16, 11 PM $ 0.000358
-1.32%
$ 357,523 $ 88,486
Mar 16, 10 PM $ 0.000362
-2.36%
$ 362,356 $ 89,055
Mar 16, 9 PM $ 0.000371
+3.99%
$ 370,946 $ 89,918
Mar 16, 8 PM $ 0.000357
-4.57%
$ 356,985 $ 87,822
Mar 16, 7 PM $ 0.000374
+13.13%
$ 374,038 $ 79,229
Mar 16, 6 PM $ 0.00033
-3.29%
$ 330,393 $ 70,865
Mar 16, 5 PM $ 0.000343
+12.11%
$ 342,816 $ 70,651
Mar 16, 4 PM $ 0.000306
+1.19%
$ 305,787 $ 64,159
Mar 16, 3 PM $ 0.000302
-6.46%
$ 302,199 $ 63,448
Mar 16, 2 PM $ 0.000323
-1.66%
$ 323,066 $ 64,157