OpenClaw Historical Data

OPENCLAW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0000823
+0.51%
$ 82,316 $ 20,543
Jun 2, 5 AM $ 0.000084
+0.78%
$ 84,033 $ 20,453
Jun 2, 4 AM $ 0.0000834
+0.97%
$ 83,384 $ 20,060
Jun 2, 3 AM $ 0.0000804
+1.87%
$ 80,391 $ 19,994
Jun 2, 2 AM $ 0.0000789
-2.52%
$ 78,846 $ 20,089
Jun 2, 1 AM $ 0.0000808
-4.99%
$ 80,826 $ 19,779
Jun 2, 12 AM $ 0.0000852
+3.07%
$ 85,155 $ 19,855
Jun 1, 11 PM $ 0.0000798
-3.00%
$ 79,759 $ 19,789
Jun 1, 10 PM $ 0.0000844
+5.24%
$ 84,426 $ 20,149
Jun 1, 9 PM $ 0.0000802
+0.10%
$ 80,163 $ 19,948
Jun 1, 8 PM $ 0.0000801
-1.64%
$ 80,079 $ 20,013
Jun 1, 7 PM $ 0.0000815
+0.64%
$ 81,467 $ 20,062
Jun 1, 6 PM $ 0.0000809
-1.91%
$ 80,875 $ 19,921
Jun 1, 5 PM $ 0.0000825
-2.75%
$ 82,486 $ 19,948
Jun 1, 4 PM $ 0.0000849
-4.59%
$ 84,870 $ 20,077
Jun 1, 3 PM $ 0.000089
+2.15%
$ 88,956 $ 20,616
Jun 1, 2 PM $ 0.0000888
+0.21%
$ 88,737 $ 20,596
Jun 1, 1 PM $ 0.0000882
+4.97%
$ 88,212 $ 20,638
Jun 1, 12 PM $ 0.0000841
+0.23%
$ 84,111 $ 20,640
Jun 1, 11 AM $ 0.0000867
-1.68%
$ 86,665 $ 20,388
Jun 1, 10 AM $ 0.0000897
+1.77%
$ 89,652 $ 20,175
Jun 1, 9 AM $ 0.0000882
-0.50%
$ 88,195 $ 2,747
Jun 1, 8 AM $ 0.0000886
+9.01%
$ 88,603 $ 19,836
Jun 1, 7 AM $ 0.0000813
-0.19%
$ 81,326 $ 19,175
Jun 1, 6 AM $ 0.0000815
-0.32%
$ 81,482 $ 18,971
Jun 1, 5 AM $ 0.0000816
-3.94%
$ 81,631 $ 18,952
Jun 1, 4 AM $ 0.0000877
+0.15%
$ 87,652 $ 19,415
Jun 1, 3 AM $ 0.0000875
-0.09%
$ 87,473 $ 19,388
Jun 1, 2 AM $ 0.0000876
+5.47%
$ 87,551 $ 19,085
Jun 1, 1 AM $ 0.0000831
-4.37%
$ 83,060 $ 19,530
Jun 1, 12 AM $ 0.0000868
+5.12%
$ 86,797 $ 19,533
May 31, 11 PM $ 0.0000826
-1.24%
$ 82,606 $ 19,521
May 31, 10 PM $ 0.0000836
-4.65%
$ 83,590 $ 19,315
May 31, 9 PM $ 0.0000876
+5.67%
$ 87,595 $ 19,594
May 31, 8 PM $ 0.000083
-2.46%
$ 82,939 $ 19,739
May 31, 7 PM $ 0.0000804
+4.51%
$ 80,350 $ 19,139
May 31, 6 PM $ 0.0000753
-6.20%
$ 75,288 $ 19,058
May 31, 5 PM $ 0.0000804
+1.53%
$ 80,346 $ 18,809
May 31, 4 PM $ 0.0000815
+4.34%
$ 81,535 $ 18,271
May 31, 3 PM $ 0.0000782
+0.31%
$ 78,141 $ 18,338
May 31, 2 PM $ 0.0000778
-5.30%
$ 77,837 $ 18,342
May 31, 1 PM $ 0.0000839
+5.05%
$ 83,928 $ 18,091
May 31, 12 PM $ 0.0000799
+0.35%
$ 79,893 $ 18,180
May 31, 11 AM $ 0.0000796
-0.23%
$ 79,563 $ 18,613
May 31, 10 AM $ 0.0000798
-2.94%
$ 79,743 $ 18,703
May 31, 9 AM $ 0.000085
+0.15%
$ 84,956 $ 18,793
May 31, 8 AM $ 0.0000848
+6.39%
$ 84,831 $ 18,934
May 31, 7 AM $ 0.0000797
-6.47%
$ 79,693 $ 18,785
May 31, 6 AM $ 0.0000852
+3.50%
$ 85,205 $ 19,217
May 31, 4 AM $ 0.0000859
-2.08%
$ 85,933 $ 19,457