OpenClaw Historical Data

OPENCLAW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000323
-1.66%
$ 323,066 $ 64,157
Mar 16, 1 PM $ 0.000327
-12.55%
$ 327,430 $ 63,922
Mar 16, 12 PM $ 0.000374
+0.73%
$ 374,412 $ 66,061
Mar 16, 11 AM $ 0.000371
+4.23%
$ 371,393 $ 64,623
Mar 16, 10 AM $ 0.000357
+1.70%
$ 356,500 $ 62,448
Mar 16, 9 AM $ 0.000351
+1.64%
$ 350,581 $ 60,317
Mar 16, 8 AM $ 0.000345
+3.07%
$ 344,931 $ 60,137
Mar 16, 7 AM $ 0.000334
-4.71%
$ 334,346 $ 57,227
Mar 16, 6 AM $ 0.000355
-10.94%
$ 354,579 $ 57,983
Mar 16, 5 AM $ 0.000398
+4.66%
$ 397,881 $ 54,914
Mar 16, 4 AM $ 0.000379
+10.85%
$ 378,678 $ 52,809
Mar 16, 3 AM $ 0.000342
-2.11%
$ 342,058 $ 43,641
Mar 16, 2 AM $ 0.000295
+3.30%
$ 294,599 $ 17,241
Mar 16, 1 AM $ 0.000285
-2.33%
$ 285,499 $ 17,150
Mar 16, 12 AM $ 0.000308
-0.48%
$ 308,198 $ 17,640
Mar 15, 11 PM $ 0.00031
-1.46%
$ 310,198 $ 17,768
Mar 15, 10 PM $ 0.000311
+2.71%
$ 311,098 $ 17,955
Mar 15, 9 PM $ 0.000302
-3.67%
$ 301,898 $ 17,963
Mar 15, 8 PM $ 0.000315
+2.17%
$ 315,098 $ 18,303
Mar 15, 7 PM $ 0.00031
+0.55%
$ 309,698 $ 18,472
Mar 15, 6 PM $ 0.000323
+0.06%
$ 323,298 $ 18,596
Mar 15, 5 PM $ 0.000323
+0.40%
$ 323,098 $ 18,501
Mar 15, 4 PM $ 0.000321
+5.03%
$ 321,398 $ 18,526
Mar 15, 3 PM $ 0.000307
-1.00%
$ 306,598 $ 18,189
Mar 15, 2 PM $ 0.000308
+2.36%
$ 308,498 $ 17,994
Mar 15, 1 PM $ 0.000296
-1.37%
$ 295,999 $ 18,010
Mar 15, 12 PM $ 0.000299
+0.23%
$ 299,098 $ 18,049
Mar 15, 11 AM $ 0.000299
-4.04%
$ 299,398 $ 18,054
Mar 15, 10 AM $ 0.000307
+4.99%
$ 306,898 $ 18,070
Mar 15, 9 AM $ 0.000292
-3.88%
$ 292,299 $ 17,675
Mar 15, 8 AM $ 0.000304
+4.82%
$ 304,498 $ 17,447
Mar 15, 7 AM $ 0.000281
+1.88%
$ 281,299 $ 16,718
Mar 15, 6 AM $ 0.000277
+0.36%
$ 277,499 $ 16,057
Mar 15, 5 AM $ 0.000273
+0.77%
$ 273,099 $ 15,387
Mar 15, 4 AM $ 0.000271
-1.53%
$ 271,199 $ 15,529
Mar 15, 3 AM $ 0.000289
+0.03%
$ 288,699 $ 15,546
Mar 15, 2 AM $ 0.000288
-3.71%
$ 288,199 $ 15,493
Mar 15, 1 AM $ 0.000313
+0.00%
$ 312,598 $ 15,151
Mar 15, 12 AM $ 0.000311
+0.39%
$ 311,398 $ 15,151
Mar 14, 11 PM $ 0.00032
+7.34%
$ 320,298 $ 14,943
Mar 14, 10 PM $ 0.000317
+0.89%
$ 317,298 $ 14,790
Mar 14, 9 PM $ 0.000313
+3.54%
$ 313,298 $ 14,722
Mar 14, 8 PM $ 0.000303
-0.03%
$ 302,598 $ 14,539
Mar 14, 7 PM $ 0.000303
+3.62%
$ 303,398 $ 14,155
Mar 14, 6 PM $ 0.000292
-1.71%
$ 292,399 $ 14,063
Mar 14, 5 PM $ 0.000297
+0.81%
$ 297,498 $ 14,427
Mar 14, 4 PM $ 0.000304
+2.64%
$ 303,598 $ 14,302
Mar 14, 3 PM $ 0.000296
-2.83%
$ 295,799 $ 14,487
Mar 14, 2 PM $ 0.000303
+4.34%
$ 302,998 $ 14,804
Mar 14, 1 PM $ 0.00029
+5.48%
$ 290,399 $ 14,584