OpenClaw Historical Data

OPENCLAW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000303
+4.34%
$ 302,998 $ 14,804
Mar 14, 1 PM $ 0.00029
+5.48%
$ 290,399 $ 14,584
Mar 14, 7 AM $ 0.000272
+0.00%
$ 271,899 $ 17,777
Mar 14, 6 AM $ 0.000272
+0.00%
$ 271,899 $ 17,777
Mar 14, 5 AM $ 0.000272
-2.26%
$ 271,899 $ 17,777
Mar 14, 4 AM $ 0.000285
+0.11%
$ 285,299 $ 17,318
Mar 14, 3 AM $ 0.000285
-2.10%
$ 284,999 $ 17,172
Mar 14, 2 AM $ 0.000291
+0.55%
$ 291,099 $ 17,388
Mar 14, 1 AM $ 0.000287
-2.58%
$ 287,399 $ 17,534
Mar 14, 12 AM $ 0.000295
+0.00%
$ 294,999 $ 17,499
Mar 13, 11 PM $ 0.00029
-0.27%
$ 290,199 $ 17,568
Mar 13, 10 PM $ 0.000304
-0.91%
$ 303,798 $ 17,533
Mar 13, 8 PM $ 0.000289
-4.66%
$ 288,699 $ 17,580
Mar 13, 7 PM $ 0.000309
+0.78%
$ 309,498 $ 17,688
Mar 13, 6 PM $ 0.000306
+1.16%
$ 305,898 $ 17,836
Mar 13, 5 PM $ 0.000303
-6.20%
$ 302,698 $ 17,576
Mar 13, 4 PM $ 0.000305
+1.23%
$ 305,398 $ 17,531
Mar 13, 3 PM $ 0.000322
-2.98%
$ 322,498 $ 17,483
Mar 13, 2 PM $ 0.000332
+4.61%
$ 331,598 $ 17,849
Mar 13, 1 PM $ 0.000317
+1.02%
$ 316,998 $ 25,384
Mar 13, 12 PM $ 0.000314
-2.09%
$ 313,798 $ 25,498
Mar 13, 11 AM $ 0.00032
+3.52%
$ 320,498 $ 25,469
Mar 13, 10 AM $ 0.00031
-5.05%
$ 309,798 $ 25,212
Mar 13, 9 AM $ 0.000322
+0.25%
$ 322,038 $ 25,431
Mar 13, 8 AM $ 0.000322
+0.05%
$ 322,169 $ 25,578
Mar 13, 7 AM $ 0.000321
+0.35%
$ 321,205 $ 24,301
Mar 13, 6 AM $ 0.000309
-2.75%
$ 309,155 $ 22,226
Mar 13, 5 AM $ 0.000306
-8.05%
$ 306,271 $ 20,193
Mar 13, 4 AM $ 0.000323
-3.56%
$ 322,841 $ 19,947
Mar 13, 3 AM $ 0.000338
+2.72%
$ 337,550 $ 19,186
Mar 13, 2 AM $ 0.000328
-0.98%
$ 327,938 $ 52,919
Mar 13, 1 AM $ 0.000332
+1.01%
$ 331,664 $ 52,747
Mar 13, 12 AM $ 0.000328
+5.15%
$ 328,433 $ 51,668
Mar 12, 11 PM $ 0.000313
-2.27%
$ 312,727 $ 48,700
Mar 12, 10 PM $ 0.000315
-0.17%
$ 314,999 $ 48,877
Mar 12, 9 PM $ 0.000316
-0.52%
$ 315,537 $ 48,670
Mar 12, 8 PM $ 0.000325
-2.73%
$ 325,202 $ 48,297
Mar 12, 7 PM $ 0.000334
+0.15%
$ 334,256 $ 48,366
Mar 12, 6 PM $ 0.000334
-0.83%
$ 333,588 $ 47,907
Mar 12, 5 PM $ 0.000344
+2.29%
$ 343,525 $ 47,988
Mar 12, 4 PM $ 0.000337
-0.79%
$ 336,977 $ 45,959
Mar 12, 3 PM $ 0.000339
+11.40%
$ 338,906 $ 45,612
Mar 12, 2 PM $ 0.000304
-0.06%
$ 304,286 $ 41,490
Mar 12, 1 PM $ 0.000305
-0.74%
$ 304,965 $ 38,782
Mar 12, 12 PM $ 0.000308
-8.38%
$ 307,597 $ 37,768
Mar 12, 11 AM $ 0.000329
+3.53%
$ 328,574 $ 38,843
Mar 12, 10 AM $ 0.000317
+1.32%
$ 317,467 $ 37,620
Mar 12, 9 AM $ 0.000314
+2.59%
$ 313,905 $ 36,027
Mar 12, 8 AM $ 0.000306
+1.34%
$ 305,617 $ 33,995
Mar 12, 7 AM $ 0.000302
-6.34%
$ 301,530 $ 32,401