OpenClaw Historical Data

OPENCLAW Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0000877
+0.69%
$ 87,734 $ 19,217
May 31, 2 AM $ 0.0000871
+0.74%
$ 87,108 $ 19,142
May 31, 1 AM $ 0.0000865
-0.12%
$ 86,465 $ 19,006
May 31, 12 AM $ 0.0000866
+8.28%
$ 86,599 $ 19,292
May 30, 11 PM $ 0.00008
-0.06%
$ 79,958 $ 19,320
May 30, 10 PM $ 0.0000801
-6.74%
$ 80,095 $ 18,386
May 30, 9 PM $ 0.0000858
+0.49%
$ 85,791 $ 17,603
May 30, 8 PM $ 0.0000854
-0.74%
$ 85,367 $ 17,436
May 30, 7 PM $ 0.0000861
+6.82%
$ 86,080 $ 17,402
May 30, 6 PM $ 0.0000805
-6.39%
$ 80,537 $ 17,096
May 30, 5 PM $ 0.000086
+0.26%
$ 86,033 $ 17,214
May 30, 4 PM $ 0.0000829
+3.75%
$ 82,872 $ 563
May 30, 3 PM $ 0.0000799
-0.79%
$ 79,914 $ 16,624
May 30, 2 PM $ 0.0000805
-5.71%
$ 80,495 $ 16,539
May 30, 1 PM $ 0.0000854
+2.63%
$ 85,401 $ 16,221
May 30, 12 PM $ 0.0000857
-0.51%
$ 85,642 $ 16,103
May 30, 11 AM $ 0.000086
-0.32%
$ 86,012 $ 17,052
May 30, 10 AM $ 0.0000863
+0.12%
$ 86,287 $ 17,160
May 30, 8 AM $ 0.0000862
-1.04%
$ 86,145 $ 17,193
May 30, 7 AM $ 0.0000865
-0.77%
$ 86,522 $ 17,114
May 30, 6 AM $ 0.0000867
+0.14%
$ 86,661 $ 16,909
May 30, 5 AM $ 0.0000865
-0.61%
$ 86,450 $ 16,959
May 30, 4 AM $ 0.0000847
+2.79%
$ 84,685 $ 17,290
May 30, 3 AM $ 0.000083
+0.85%
$ 82,987 $ 16,836
May 30, 2 AM $ 0.0000826
-0.12%
$ 82,590 $ 16,470
May 30, 1 AM $ 0.0000827
+0.29%
$ 82,690 $ 16,627
May 30, 12 AM $ 0.0000818
-7.65%
$ 81,836 $ 16,385
May 29, 11 PM $ 0.0000886
+0.00%
$ 88,610 $ 18,045
May 29, 10 PM $ 0.0000886
-0.06%
$ 88,606 $ 18,103
May 29, 9 PM $ 0.0000887
-0.37%
$ 88,662 $ 18,073
May 29, 8 PM $ 0.0000834
-1.88%
$ 83,390 $ 18,054
May 29, 7 PM $ 0.0000849
-3.86%
$ 84,890 $ 17,861
May 29, 6 PM $ 0.0000882
+5.21%
$ 88,209 $ 17,717
May 29, 5 PM $ 0.0000835
-3.00%
$ 83,495 $ 17,549
May 29, 4 PM $ 0.0000838
-4.38%
$ 83,817 $ 17,954
May 29, 3 PM $ 0.0000873
-0.69%
$ 87,309 $ 17,892
May 29, 2 PM $ 0.0000873
+6.71%
$ 87,299 $ 17,795
May 29, 1 PM $ 0.0000817
+0.31%
$ 81,722 $ 18,112
May 29, 12 PM $ 0.0000811
+0.45%
$ 81,115 $ 17,946
May 29, 11 AM $ 0.0000787
-4.28%
$ 78,689 $ 17,714
May 29, 10 AM $ 0.0000815
-3.79%
$ 81,442 $ 16,930
May 29, 9 AM $ 0.000087
+0.09%
$ 86,964 $ 17,005
May 29, 8 AM $ 0.0000874
+1.03%
$ 87,389 $ 16,853
May 29, 7 AM $ 0.0000866
-1.60%
$ 86,593 $ 16,706
May 29, 6 AM $ 0.000088
+0.81%
$ 88,002 $ 16,994
May 29, 5 AM $ 0.0000873
+2.11%
$ 87,292 $ 16,860
May 29, 4 AM $ 0.0000853
+2.41%
$ 85,276 $ 1,261
May 29, 3 AM $ 0.0000831
-6.24%
$ 83,086 $ 17,131
May 29, 2 AM $ 0.0000884
+2.38%
$ 88,430 $ 17,377
May 29, 1 AM $ 0.0000889
-0.20%
$ 88,926 $ 17,772