OpenClaw Historical Data

OPENCLAW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000302
-6.34%
$ 301,530 $ 32,401
Mar 12, 6 AM $ 0.000321
+0.21%
$ 321,293 $ 31,215
Mar 12, 5 AM $ 0.000329
+3.31%
$ 328,788 $ 29,357
Mar 12, 4 AM $ 0.000318
-2.86%
$ 317,933 $ 28,122
Mar 12, 3 AM $ 0.00034
-2.76%
$ 339,999 $ 26,470
Mar 12, 2 AM $ 0.00035
-5.59%
$ 349,638 $ 94,212
Mar 12, 1 AM $ 0.00037
+10.85%
$ 370,415 $ 96,740
Mar 12, 12 AM $ 0.000339
-0.75%
$ 339,314 $ 88,772
Mar 11, 11 PM $ 0.000342
+5.67%
$ 342,124 $ 89,251
Mar 11, 10 PM $ 0.000324
-7.81%
$ 324,263 $ 84,016
Mar 11, 9 PM $ 0.000352
+3.37%
$ 351,939 $ 87,942
Mar 11, 8 PM $ 0.00034
-0.52%
$ 340,450 $ 85,608
Mar 11, 7 PM $ 0.000342
-2.58%
$ 341,743 $ 85,057
Mar 11, 6 PM $ 0.000355
+4.08%
$ 355,124 $ 84,655
Mar 11, 5 PM $ 0.000341
+4.57%
$ 341,208 $ 81,020
Mar 11, 4 PM $ 0.000326
-6.34%
$ 326,307 $ 78,177
Mar 11, 3 PM $ 0.000357
-7.61%
$ 357,314 $ 76,263
Mar 11, 2 PM $ 0.000387
+5.96%
$ 386,559 $ 77,321
Mar 11, 1 PM $ 0.000367
+6.64%
$ 366,952 $ 74,224
Mar 11, 12 PM $ 0.000344
-18.43%
$ 344,092 $ 69,931
Mar 11, 11 AM $ 0.00042
+5.10%
$ 420,350 $ 61,941
Mar 11, 10 AM $ 0.0004
-0.86%
$ 399,936 $ 56,450
Mar 11, 9 AM $ 0.000403
-2.45%
$ 403,425 $ 52,205
Mar 11, 8 AM $ 0.000414
+5.64%
$ 413,720 $ 33,918
Mar 11, 7 AM $ 0.00039
+2.02%
$ 389,636 $ 46,159
Mar 11, 6 AM $ 0.000381
+2.43%
$ 381,266 $ 43,586
Mar 11, 5 AM $ 0.000371
-0.89%
$ 371,038 $ 42,529
Mar 11, 4 AM $ 0.00037
-11.34%
$ 370,005 $ 39,641
Mar 11, 3 AM $ 0.000406
-8.03%
$ 405,617 $ 26,154
Mar 11, 2 AM $ 0.000441
-8.08%
$ 441,131 $ 207,164
Mar 11, 1 AM $ 0.00048
+2.31%
$ 479,686 $ 221,295
Mar 11, 12 AM $ 0.000468
+3.88%
$ 467,850 $ 216,152
Mar 10, 11 PM $ 0.000459
-6.40%
$ 459,069 $ 209,819
Mar 10, 10 PM $ 0.000491
-0.29%
$ 491,113 $ 219,211
Mar 10, 9 PM $ 0.000493
-4.39%
$ 493,365 $ 218,853
Mar 10, 8 PM $ 0.000519
-5.25%
$ 518,612 $ 226,488
Mar 10, 7 PM $ 0.000547
+10.25%
$ 547,411 $ 234,952
Mar 10, 6 PM $ 0.000497
+7.83%
$ 496,574 $ 212,325
Mar 10, 5 PM $ 0.000461
-1.28%
$ 460,670 $ 195,623
Mar 10, 4 PM $ 0.000466
-6.16%
$ 466,328 $ 192,815
Mar 10, 3 PM $ 0.000497
+13.25%
$ 496,938 $ 199,980
Mar 10, 2 PM $ 0.000433
+3.67%
$ 433,323 $ 164,234
Mar 10, 1 PM $ 0.000418
-16.49%
$ 418,093 $ 149,525
Mar 10, 12 PM $ 0.000501
-2.18%
$ 500,630 $ 148,383
Mar 10, 11 AM $ 0.000512
-10.01%
$ 511,781 $ 148,016
Mar 10, 10 AM $ 0.000569
+2.46%
$ 569,099 $ 153,235
Mar 10, 9 AM $ 0.000564
-10.87%
$ 564,156 $ 138,945
Mar 10, 8 AM $ 0.000634
+2.33%
$ 634,232 $ 147,331
Mar 10, 7 AM $ 0.000624
-2.24%
$ 623,614 $ 138,797
Mar 10, 6 AM $ 0.000638
+15.34%
$ 637,972 $ 122,859