OpenClaw Historical Data

OPENCLAW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000624
-2.24%
$ 623,614 $ 138,797
Mar 10, 6 AM $ 0.000638
+15.34%
$ 637,972 $ 122,859
Mar 10, 5 AM $ 0.000553
+14.49%
$ 553,210 $ 101,897
Mar 10, 4 AM $ 0.00049
-1.93%
$ 489,621 $ 90,425
Mar 10, 3 AM $ 0.000489
-14.72%
$ 489,189 $ 66,277
Mar 10, 2 AM $ 0.000574
+5.67%
$ 573,640 $ 257,035
Mar 10, 1 AM $ 0.000543
-27.08%
$ 542,870 $ 231,635
Mar 10, 12 AM $ 0.000745
-15.78%
$ 744,511 $ 255,419
Mar 9, 11 PM $ 0.000884
+11.53%
$ 884,290 $ 271,865
Mar 9, 10 PM $ 0.000783
-0.76%
$ 782,765 $ 241,687
Mar 9, 9 PM $ 0.000789
-0.84%
$ 789,005 $ 241,304
Mar 9, 8 PM $ 0.000797
-5.78%
$ 796,689 $ 240,331
Mar 9, 7 PM $ 0.000847
-5.33%
$ 847,201 $ 251,415
Mar 9, 6 PM $ 0.000885
+6.02%
$ 885,021 $ 258,447
Mar 9, 5 PM $ 0.000832
-0.16%
$ 831,958 $ 242,872
Mar 9, 4 PM $ 0.000833
-12.27%
$ 832,791 $ 236,743
Mar 9, 3 PM $ 0.000937
+16.94%
$ 937,270 $ 245,017
Mar 9, 2 PM $ 0.000803
+3.84%
$ 802,498 $ 193,435
Mar 9, 1 PM $ 0.000773
-0.28%
$ 772,643 $ 183,224
Mar 9, 12 PM $ 0.000775
-6.82%
$ 774,703 $ 179,144
Mar 9, 11 AM $ 0.000831
+14.63%
$ 831,372 $ 177,978
Mar 9, 10 AM $ 0.000731
+2.90%
$ 730,961 $ 151,328
Mar 9, 9 AM $ 0.000708
-8.38%
$ 708,424 $ 143,243
Mar 9, 8 AM $ 0.000779
-8.04%
$ 779,449 $ 137,328
Mar 9, 7 AM $ 0.000846
-4.63%
$ 846,468 $ 136,771
Mar 9, 6 AM $ 0.000895
+42.65%
$ 894,874 $ 93,305
Mar 9, 5 AM $ 0.000633
-7.09%
$ 632,856 $ 68,131
Mar 9, 4 AM $ 0.000679
+0.45%
$ 678,571 $ 63,439
Mar 9, 3 AM $ 0.000675
+4.70%
$ 675,484 $ 59,652
Mar 9, 2 AM $ 0.000645
-6.94%
$ 645,169 $ 210,359
Mar 9, 1 AM $ 0.000676
+16.15%
$ 676,168 $ 204,842
Mar 9, 12 AM $ 0.000581
+7.12%
$ 580,981 $ 174,134
Mar 8, 11 PM $ 0.000542
+0.81%
$ 542,376 $ 161,318
Mar 8, 10 PM $ 0.000538
-0.50%
$ 538,089 $ 159,443
Mar 8, 9 PM $ 0.000543
-11.83%
$ 543,494 $ 158,076
Mar 8, 8 PM $ 0.000614
+6.86%
$ 614,038 $ 165,380
Mar 8, 7 PM $ 0.000576
+2.23%
$ 575,813 $ 154,823
Mar 8, 6 PM $ 0.000563
-8.70%
$ 563,253 $ 149,073
Mar 8, 5 PM $ 0.000618
-4.06%
$ 618,254 $ 157,999
Mar 8, 4 PM $ 0.000646
+0.10%
$ 645,508 $ 156,972
Mar 8, 3 PM $ 0.000639
-5.84%
$ 639,223 $ 147,680
Mar 8, 2 PM $ 0.000665
+26.98%
$ 664,587 $ 136,810
Mar 8, 1 PM $ 0.000524
+1.86%
$ 523,707 $ 75,301
Mar 8, 12 PM $ 0.000514
-0.71%
$ 514,222 $ 67,616
Mar 8, 11 AM $ 0.000518
+5.94%
$ 517,603 $ 62,543
Mar 8, 10 AM $ 0.000489
+11.84%
$ 488,736 $ 58,007
Mar 8, 9 AM $ 0.000448
+1.97%
$ 447,765 $ 50,107
Mar 8, 8 AM $ 0.000439
-1.25%
$ 439,111 $ 50,287
Mar 8, 7 AM $ 0.000445
+1.00%
$ 444,669 $ 49,879
Mar 8, 6 AM $ 0.000446
-3.56%
$ 446,314 $ 45,797